Data Historis Harga Kripto 22/12/2015
Daftar harga kripto yang direkam pada tanggal 22/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AmsterdamCoin AMS | US$0,001264 | 11,27% | -8,40% | US$12.142 | US$245,22 | 9.603.707 AMS |
| 302 |  Jay JAY | US$0,01220 | 24,17% | 16,32% | US$12.084 | US$1,60 | 990.440 JAY |
| 303 |  Franko FRK | US$0,02089 | 12,71% | -5,39% | US$11.966 | US$25,06 | 572.853 FRK |
| 304 |  GlobalCoin GLC | US$0,0001837 | -9,33% | -21,80% | US$11.844 | US$0,8458 | 64.487.247 GLC |
| 305 |  Marscoin MARS | US$0,0006166 | -0,92% | -13,80% | US$11.631 | US$10,16 | 18.863.731 MARS |
| 306 |  PLNcoin PLNC | US$0,0006472 | -0,24% | 0,00% | US$11.060 | US$0,09967 | 17.089.600 PLNC |
| 307 |  Limitless VIP VIP | US$0,000008746 | -0,22% | -5,24% | US$10.928 | US$2,31 | 1.249.559.032 VIP |
| 308 |  AsicCoin ASC | US$0,00001983 | 6,26% | 24,60% | US$10.669 | US$11,03 | 538.053.251 ASC |
| 309 |  GrandCoin GDC | US$0,00002624 | 6,71% | -16,77% | US$10.667 | US$2,96 | 406.548.474 GDC |
| 310 |  SaffronCoin SFR | US$0,0005204 | -0,56% | -11,87% | US$10.608 | US$13,10 | 20.386.026 SFR |
| 311 |  SOILcoin SOIL | US$0,003130 | 29,04% | -2,94% | US$10.452 | US$135,50 | 3.339.036 SOIL |
| 312 |  GAIA GAIA | US$0,0004242 | 0,80% | -3,46% | US$10.223 | US$0,2577 | 24.101.381 GAIA |
| 313 |  Donu DONU | US$0,001238 | 65,21% | 4,54% | US$10.203 | US$6,93 | 8.243.525 DONU |
| 314 |  Uniform Fiscal Object UFO | US$0,000004373 | -0,24% | -52,57% | US$10.119 | US$4,18 | 2.314.151.262 UFO |
| 315 |  Murraycoin MRY | US$0,0003323 | -9,32% | -11,33% | US$9.903 | US$8,94 | 29.798.338 MRY |
| 316 |  Argentum ARG | US$0,002016 | -0,70% | -14,05% | US$9.673 | US$1,55 | 4.798.597 ARG |
| 317 |  Manna MANNA | US$0,0002619 | -10,79% | -12,52% | US$9.405 | US$142,29 | 35.904.228 MANNA |
| 318 |  PrimeChain PRIME | US$0,002594 | 27,27% | 14,98% | US$9.252 | US$271,26 | 3.567.007 PRIME |
| 319 |  Pura PURA | US$0,00005685 | 224,28% | 90,18% | US$9.141 | US$25,69 | 160.801.122 PURA |
| 320 |  IcebergCoin ICB | US$0,001968 | -0,22% | -13,92% | US$8.917 | US$2,96 | 4.531.318 ICB |
| 321 |  Sapience AIFX XAI | US$0,01294 | -26,18% | -4,44% | US$8.859 | US$1,91 | 684.468 XAI |
| 322 |  PayCon CON | US$0,0005635 | -33,61% | -60,12% | US$8.844 | US$163,56 | 15.694.575 CON |
| 323 |  SpainCoin SPA | US$0,0003498 | 22,84% | 116,32% | US$8.758 | US$5,16 | 25.034.211 SPA |
| 324 |  LiteBar LTB | US$0,04901 | -25,33% | -28,92% | US$8.661 | US$5,88 | 176.737 LTB |
| 325 |  Crave CRAVE | US$0,01088 | 25,87% | -12,79% | US$8.650 | US$9,35 | 795.064 CRAVE |
| 326 |  HunterCoin HUC | US$0,002050 | -15,10% | -8,87% | US$8.544 | US$34,31 | 4.168.170 HUC |
| 327 |  DayTraderCoin DTC | US$0,007561 | -8,29% | -8,93% | US$8.501 | US$55,95 | 1.124.327 DTC |
| 328 |  LeafCoin LEAF | US$0,0000005470 | 12,80% | 0,01% | US$8.382 | US$115,81 | 15.322.977.853 LEAF |
| 329 |  Blakecoin BLC | US$0,0009284 | 8,76% | 20,54% | US$8.241 | US$126,76 | 8.875.811 BLC |
| 330 |  MonetaryUnit MUE | US$0,0001046 | 17,99% | 36,94% | US$8.214 | US$178,83 | 78.513.960 MUE |
| 331 |  Lightspeed LSD | US$0,01045 | -12,82% | -21,68% | US$8.022 | US$0,6033 | 767.911 LSD |
| 332 |  DigiCube CUBE | US$0,05881 | -18,35% | -43,25% | US$7.984 | US$232,50 | 135.758 CUBE |
| 333 |  Sativacoin STV | US$0,001120 | 38,38% | 51,59% | US$7.895 | US$0,6965 | 7.047.973 STV |
| 334 |  XxXcoin XXX | US$0,0002143 | -17,13% | -18,27% | US$7.863 | US$0,6639 | 36.698.884 XXX |
| 335 |  Positron TRON | US$0,004746 | 115,73% | 104,43% | US$7.785 | US$2,54 | 1.640.545 TRON |
| 336 |  Elacoin ELC | US$0,01443 | 7,96% | 5,07% | US$7.593 | US$51,02 | 526.193 ELC |
| 337 |  Prime-XI PXI | US$0,001673 | -0,13% | 3,96% | US$7.571 | US$175,78 | 4.524.561 PXI |
| 338 |  Fractalcoin FRAC | US$0,007434 | -13,55% | -20,18% | US$7.460 | US$1,46 | 1.003.590 FRAC |
| 339 |  Luckycoin LKY | US$0,0003717 | 2,33% | 36,97% | US$7.183 | US$6,68 | 19.326.319 LKY |
| 340 |  Bitz BITZ | US$0,003610 | -7,16% | -56,37% | US$7.121 | US$0,1807 | 1.972.302 BITZ |
| 341 |  Axiom AXIOM | US$0,004263 | -0,03% | 10,49% | US$7.025 | US$123,57 | 1.647.964 AXIOM |
| 342 |  GCN Coin GCN | US$0,00000007658 | -21,51% | -34,30% | US$6.787 | US$6,80 | 88.621.910.000 GCN |
| 343 |  StrongHands SHND | US$0,0001048 | -4,39% | -1,94% | US$6.777 | US$1,45 | 64.676.743 SHND |
| 344 |  GiveCoin GIVE | US$0,00003061 | -0,22% | 0,00% | US$6.757 | US$1,07 | 220.740.000 GIVE |
| 345 |  Pakcoin PAK | US$0,0002885 | -43,85% | -6,37% | US$6.691 | US$5,29 | 23.196.000 PAK |
| 346 |  Bitcoin Plus XBC | US$0,08328 | -2,62% | -10,91% | US$6.550 | US$22,99 | 78.652 XBC |
| 347 |  MasterTraderCoin MTR | US$0,02748 | 5,01% | -4,19% | US$6.492 | US$2,01 | 236.283 MTR |
| 348 |  NewYorkCoin NYC | US$0,0000001044 | -4,28% | -13,67% | US$6.235 | US$16,60 | 59.719.935.819 NYC |
| 349 |  DeltaCredits DCRE | US$0,06549 | 14,93% | 0,00% | US$6.099 | US$265,61 | 93.130 DCRE |
| 350 |  StableCoin SBC | US$0,0002572 | 24,00% | -2,06% | US$6.029 | US$19,73 | 23.445.532 SBC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.