Data Historis Harga Kripto 22/12/2015
Daftar harga kripto yang direkam pada tanggal 22/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001662 | 11,53% | 5,12% | US$21.064 | US$3,26 | 126.764.507 FST |
| 252 |  Sterlingcoin SLG | US$0,005417 | 79,90% | -27,50% | US$21.025 | US$132,19 | 3.881.156 SLG |
| 253 |  BattleCoin BCX | US$0,0003367 | -2,75% | 1,09% | US$20.388 | US$1,15 | 60.552.166 BCX |
| 254 |  LottoCoin LOT | US$0,000001405 | -2,19% | -23,16% | US$20.361 | US$60,10 | 14.491.014.421 LOT |
| 255 |  CryptCoin CRYPT | US$0,003371 | -4,15% | 12,73% | US$20.320 | US$1,06 | 6.027.206 CRYPT |
| 256 |  Dashcoin DSH | US$0,001654 | 3,97% | 9,91% | US$19.943 | US$5,15 | 12.058.917 DSH |
| 257 |  bitBTC BITBTC | US$437,61 | -0,99% | -5,50% | US$19.538 | US$187,03 | 45 BITBTC |
| 258 |  Einsteinium EMC2 | US$0,0001108 | 23,62% | 5,28% | US$19.509 | US$18,27 | 176.005.451 EMC2 |
| 259 |  Sembro Token SMBR | US$0,007784 | -79,08% | -79,31% | US$19.453 | US$193,25 | 2.499.195 SMBR |
| 260 |  GenesysCoin GSY | US$0,01133 | 28,73% | -24,51% | US$19.198 | US$85,50 | 1.693.917 GSY |
| 261 |  SuperCoin SUPER | US$0,0005455 | 3,06% | 11,88% | US$19.109 | US$1,93 | 35.032.703 SUPER |
| 262 |  DopeCoin DOPE | US$0,0001353 | -5,90% | 0,00% | US$18.951 | US$0,8699 | 140.102.145 DOPE |
| 263 |  Triangles TRI | US$0,3054 | 0,00% | 11,75% | US$18.916 | US$0,3471 | 61.943 TRI |
| 264 |  FoldingCoin FLDC | US$0,00007547 | 5,51% | -17,10% | US$18.905 | US$15,88 | 250.500.000 FLDC |
| 265 |  SecretCoin SCRT | US$0,004742 | -8,55% | -28,27% | US$18.873 | US$293,92 | 3.979.704 SCRT |
| 266 |  Kore KORE | US$0,01030 | 0,00% | 18,17% | US$18.855 | US$0,4488 | 1.830.949 KORE |
| 267 |  KeyCoin KEY | US$0,01968 | 26,66% | -13,41% | US$18.676 | US$2,91 | 949.082 KEY |
| 268 |  GlobalBoost-Y BSTY | US$0,002301 | 2,91% | -14,59% | US$18.674 | US$180,36 | 8.116.891 BSTY |
| 269 |  HTML5COIN HTML5 | US$0,0000004509 | 2,40% | -19,13% | US$18.334 | US$7,73 | 40.659.020.000 HTML5 |
| 270 |  Bitcredits BCR | US$0,0007871 | -25,50% | 0,84% | US$18.280 | US$60,75 | 23.224.679 BCR |
| 271 |  ContinuumCoin CTM | US$0,0000002052 | 18,76% | -8,12% | US$18.166 | US$3,11 | 88.538.349.156 CTM |
| 272 |  BlueCoin BLU | US$0,00003061 | 16,41% | -8,78% | US$17.452 | US$44,40 | 570.180.168 BLU |
| 273 |  Philosopher Stones PHS | US$0,007158 | -21,86% | -12,02% | US$17.389 | US$8,89 | 2.429.219 PHS |
| 274 |  TeslaCoin TES | US$0,0002620 | -5,98% | -12,43% | US$17.255 | US$22,80 | 65.847.675 TES |
| 275 |  BBQCoin BQC | US$0,0003629 | -3,12% | -8,39% | US$16.302 | US$19,06 | 44.915.044 BQC |
| 276 |  SmartCoin SMC | US$0,0007871 | -14,12% | 25,69% | US$16.202 | US$3,90 | 20.584.374 SMC |
| 277 |  8Bit 8BIT | US$0,05125 | 196,25% | 119,78% | US$15.911 | US$17,46 | 310.437 8BIT |
| 278 |  Fibre FIBRE | US$0,02489 | 21,63% | 1,30% | US$15.854 | US$1,44 | 636.949 FIBRE |
| 279 |  BitcoinTX BTX | US$0,0002186 | 0,00% | -19,43% | US$15.680 | US$251,83 | 71.715.991 BTX |
| 280 |  Nyancoin NYAN | US$0,00006136 | 4,22% | -9,37% | US$15.676 | US$42,56 | 255.491.133 NYAN |
| 281 |  CryptoCircuits CIRC | US$0,005763 | 167,98% | 494,48% | US$15.640 | US$3,23 | 2.713.637 CIRC |
| 282 |  LitecoinDark LTCD | US$0,0001968 | -14,65% | -6,46% | US$15.524 | US$31,40 | 78.894.060 LTCD |
| 283 |  NoirShares NRS | US$0,006135 | -63,90% | -11,19% | US$15.199 | US$0,7450 | 2.477.481 NRS |
| 284 |  Piggycoin PIGGY | US$0,00003061 | 0,00% | -21,25% | US$14.628 | US$113,67 | 477.846.713 PIGGY |
| 285 |  UnbreakableCoin UNB | US$0,006349 | 28,14% | -4,23% | US$14.452 | US$24,80 | 2.276.150 UNB |
| 286 |  Bata BTA | US$0,003816 | 32,54% | 18,10% | US$14.385 | US$208,78 | 3.769.983 BTA |
| 287 |  Emerald Crypto EMD | US$0,0008658 | 0,80% | 1,63% | US$14.276 | US$2,66 | 16.488.325 EMD |
| 288 |  Mineralscoin MIN | US$0,0005160 | -12,62% | -43,91% | US$14.147 | US$4,07 | 27.417.401 MIN |
| 289 |  CoolCoin COOL | US$0,0001312 | 15,14% | -6,21% | US$13.649 | US$3,95 | 104.047.705 COOL |
| 290 |  IncaKoin NKA | US$0,000004373 | -0,22% | -4,91% | US$13.622 | US$0,4383 | 3.115.116.572 NKA |
| 291 |  Sling SLING | US$0,01306 | -24,91% | -40,50% | US$13.522 | US$3,45 | 1.035.282 SLING |
| 292 |  MetalCoin METAL | US$0,0001749 | 10,86% | -13,54% | US$13.455 | US$2,16 | 76.925.527 METAL |
| 293 |  Uro URO | US$0,01196 | -16,68% | -38,06% | US$13.335 | US$36,10 | 1.115.275 URO |
| 294 |  ExclusiveCoin EXCL | US$0,001033 | 9,71% | -2,95% | US$13.233 | US$61,21 | 12.806.827 EXCL |
| 295 |  Trollcoin TROLL | US$0,00002628 | -14,33% | -9,34% | US$13.227 | US$11,45 | 503.379.380 TROLL |
| 296 |  NXTInspect NXTI | US$0,01952 | -0,28% | 0,00% | US$13.194 | US$4,53 | 675.996 NXTI |
| 297 |  Kittehcoin MEOW | US$0,0000005471 | 21,81% | -9,97% | US$13.079 | US$7,25 | 23.905.669.976 MEOW |
| 298 |  Sphere SPHR | US$0,004124 | 14,50% | -28,27% | US$12.668 | US$182,13 | 3.072.068 SPHR |
| 299 |  Particle PRT | US$0,00001746 | -0,49% | -5,01% | US$12.477 | US$0,2488 | 714.506.932 PRT |
| 300 |  BitSend BSD | US$0,001380 | 5,96% | 31,11% | US$12.269 | US$30,95 | 8.887.650 BSD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.