Data Historis Harga Kripto 22/12/2015
Daftar harga kripto yang direkam pada tanggal 22/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Memorycoin MMC | US$0,004044 | -6,76% | 14,98% | US$40.737 | US$0,2609 | 10.073.034 MMC |
| 202 |  ZiftrCOIN ZRC | US$0,003133 | -4,78% | -18,97% | US$40.014 | US$10,99 | 12.773.630 ZRC |
| 203 |  Ratecoin XRA | US$0,0004912 | 7,64% | 3,45% | US$39.949 | US$222,61 | 81.323.917 XRA |
| 204 |  Woodshares WS | US$0,003891 | 8,97% | -20,89% | US$39.719 | US$4,19 | 10.208.382 WS |
| 205 |  USDe USDE | US$0,00003498 | 8,04% | -5,50% | US$39.442 | US$48,21 | 1.127.464.749 USDE |
| 206 |  MediterraneanCoin MED | US$0,0009713 | 10,26% | 5,55% | US$39.270 | US$7,47 | 40.431.897 MED |
| 207 |  Bitmark BTM | US$0,03681 | -11,96% | -5,46% | US$38.110 | US$16,62 | 1.035.380 BTM |
| 208 |  Magi XMG | US$0,01046 | 1,41% | 16,12% | US$37.205 | US$114,17 | 3.558.571 XMG |
| 209 |  FlutterCoin FLT | US$0,0001301 | 11,98% | -2,43% | US$36.904 | US$20,84 | 283.555.449 FLT |
| 210 |  OKCash OK | US$0,0005998 | -6,72% | -83,45% | US$36.858 | US$25,61 | 61.452.277 OK |
| 211 |  OpenBTC OPENBTC | US$519,98 | 16,52% | 21,93% | US$36.399 | US$3,82 | 70 OPENBTC |
| 212 |  MMBTCD MMBTCD | US$0,09094 | 0,00% | -5,72% | US$36.377 | US$45,47 | 400.000 MMBTCD |
| 213 |  Cryptonite XCN | US$0,0002077 | -3,44% | 11,01% | US$35.424 | US$136,54 | 170.532.291 XCN |
| 214 |  SIBCoin SIB | US$0,004300 | 2,57% | -31,97% | US$35.052 | US$109,58 | 8.151.224 SIB |
| 215 |  Viral VIRAL | US$0,006362 | 68,98% | 0,00% | US$34.099 | US$12,72 | 5.359.487 VIRAL |
| 216 |  Colossuscoin COL | US$0,0000001026 | -0,96% | -11,66% | US$32.092 | US$458,59 | 312.889.440.517 COL |
| 217 |  Sonic SSD | US$0,001432 | 0,80% | 8,28% | US$31.956 | US$2,12 | 22.312.653 SSD |
| 218 |  Node NODE | US$0,00003061 | 0,00% | -16,81% | US$30.610 | US$176,92 | 1.000.000.000 NODE |
| 219 |  UltraCoin UTC | US$0,0009476 | 0,07% | -15,11% | US$30.564 | US$72,13 | 32.255.290 UTC |
| 220 |  Yacoin YAC | US$0,0003892 | -0,95% | -9,03% | US$30.183 | US$41,53 | 77.555.172 YAC |
| 221 |  Opal OPAL | US$0,002006 | -5,53% | -16,76% | US$30.148 | US$47,54 | 15.028.788 OPAL |
| 222 |  Buongiorno Caffe BGCAFFE | US$0,2755 | 0,83% | -8,06% | US$30.054 | US$11,02 | 109.104 BGCAFFE |
| 223 |  Gambit GAM | US$0,01498 | 0,00% | -15,18% | US$30.029 | US$9,13 | 2.004.408 GAM |
| 224 |  Diem DIEM | US$0,000001373 | -56,59% | -46,13% | US$29.849 | US$314,29 | 21.739.971.929 DIEM |
| 225 |  VootCoin VOOT | US$0,0004285 | -32,11% | -50,30% | US$29.689 | US$1,25 | 69.280.656 VOOT |
| 226 |  Wild Beast Block WBB | US$0,02895 | 3,65% | 3,51% | US$29.076 | US$249,29 | 1.004.295 WBB |
| 227 |  CryptoEscudo CESC | US$0,0001968 | -0,64% | -20,37% | US$28.357 | US$68,39 | 144.105.100 CESC |
| 228 |  Hellenic Coin HNC | US$0,004839 | 0,79% | -3,26% | US$27.916 | US$11,24 | 5.769.500 HNC |
| 229 |  PopularCoin POP | US$0,000008744 | 2,03% | 0,76% | US$27.768 | US$244,16 | 3.175.567.155 POP |
| 230 |  TransferCoin TX | US$0,005297 | -4,83% | 27,24% | US$27.767 | US$196,03 | 5.241.511 TX |
| 231 |  CommunityCoin COMM | US$0,00002624 | 42,03% | 35,13% | US$27.741 | US$3,24 | 1.057.344.896 COMM |
| 232 |  microCoin MRC | US$0,000001505 | 0,00% | 5,80% | US$27.684 | US$0,01360 | 18.399.549.837 MRC |
| 233 |  HamRadioCoin HAM | US$0,005829 | 0,00% | 10,16% | US$27.557 | US$86,04 | 4.727.819 HAM |
| 234 |  RedCoin RED | US$0,0003553 | 3,03% | -19,88% | US$26.158 | US$8,25 | 73.624.207 RED |
| 235 |  ECC ECC | US$0,000001347 | 33,77% | -37,89% | US$25.949 | US$0,9024 | 19.265.434.308 ECC |
| 236 |  Truckcoin TRK | US$0,0005551 | -5,40% | -17,31% | US$25.453 | US$105,92 | 45.855.974 TRK |
| 237 |  DeBuNe DEBUNE | US$0,1098 | 0,00% | -14,06% | US$25.444 | US$40,79 | 231.731 DEBUNE |
| 238 |  LTBcoin LTBC | US$0,00006080 | 35,71% | -20,99% | US$25.143 | US$18,98 | 413.503.119 LTBC |
| 239 |  Sprouts SPRTS | US$0,0001141 | -14,21% | -17,37% | US$24.699 | US$99,89 | 216.472.149 SPRTS |
| 240 |  Xiaomicoin MI | US$0,00006112 | 0,00% | -30,05% | US$24.699 | US$121,02 | 404.103.109 MI |
| 241 |  Steps STEPS | US$0,002292 | 5,85% | -15,42% | US$24.507 | US$68,94 | 10.694.097 STEPS |
| 242 |  Coin2.1 C2 | US$0,0002428 | 11,73% | 4,62% | US$24.274 | US$0,2042 | 99.976.323 C2 |
| 243 |  Karmacoin KARMA | US$0,0000003321 | 16,74% | -15,22% | US$23.106 | US$404,57 | 69.580.614.065 KARMA |
| 244 |  Titcoin TIT | US$0,0005880 | -0,33% | -8,65% | US$23.035 | US$449,30 | 39.175.223 TIT |
| 245 |  Pesetacoin PTC | US$0,0001399 | -3,25% | -31,43% | US$22.725 | US$48,89 | 162.404.217 PTC |
| 246 |  MaryJane MARYJ | US$0,001477 | -0,72% | -22,07% | US$22.718 | US$79,02 | 15.384.269 MARYJ |
| 247 |  FlappyCoin FLAP | US$0,0000003228 | 1,09% | -38,29% | US$22.555 | US$0,1886 | 69.864.678.452 FLAP |
| 248 |  ApexCoin APEX | US$0,003632 | 15,01% | 8,73% | US$22.280 | US$2,52 | 6.133.914 APEX |
| 249 |  Extremecoin EXC | US$0,005790 | 4,85% | -0,21% | US$21.306 | US$31,08 | 3.679.581 EXC |
| 250 |  Aricoin ARI | US$0,0001517 | -1,74% | -6,88% | US$21.279 | US$17,44 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.