Data Historis Harga Kripto 22/12/2015
Daftar harga kripto yang direkam pada tanggal 22/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fantomcoin FCN | US$0,001749 | -5,48% | -25,39% | US$5.946 | US$0,1530 | 3.399.294 FCN |
| 352 |  Electron ELT | US$0,0004373 | -0,22% | -4,93% | US$5.884 | US$0,1226 | 13.455.777 ELT |
| 353 |  FujiCoin FJC | US$0,00001311 | -0,07% | -3,68% | US$5.835 | US$0,7091 | 445.042.705 FJC |
| 354 |  Bitgem BTG | US$0,1705 | 8,08% | -10,04% | US$5.811 | US$2,02 | 34.075 BTG |
| 355 |  SPEC SPEC | US$0,000006258 | -54,05% | -40,57% | US$5.736 | US$26,32 | 916.618.750 SPEC |
| 356 |  Heavycoin HVC | US$0,00006122 | -18,42% | -21,70% | US$5.405 | US$1,53 | 88.290.328 HVC |
| 357 |  MultiWalletCoin MWC | US$0,0001967 | -0,34% | -2,28% | US$5.360 | US$0,2542 | 27.254.738 MWC |
| 358 |  Aiden ADN | US$0,0003472 | 0,58% | 7,54% | US$5.082 | US$0,09229 | 14.639.403 ADN |
| 359 |  TorCoin TOR | US$0,003336 | 35,97% | -22,56% | US$5.081 | US$3,07 | 1.522.979 TOR |
| 360 |  020LondonCoin 020 | US$0,00000003412 | -12,99% | -49,49% | US$5.039 | US$0,07813 | 147.689.270.248 020 |
| 361 |  BunnyCoin BUN | US$0,00000005062 | 0,31% | -0,68% | US$4.996 | US$39,44 | 98.703.668.070 BUN |
| 362 |  MangoCoinz MCZ | US$0,003784 | -50,04% | -69,97% | US$4.990 | US$0,6961 | 1.318.938 MCZ |
| 363 |  Krugercoin KGC | US$0,00003493 | -0,41% | -23,73% | US$4.968 | US$1,54 | 142.252.818 KGC |
| 364 |  Libertycoin XLB | US$0,0002930 | -9,82% | 13,75% | US$4.838 | US$1,68 | 16.512.528 XLB |
| 365 |  Greencoin GRE | US$0,000008746 | -0,22% | 0,00% | US$4.734 | US$2,31 | 541.313.025 GRE |
| 366 |  CyberCoin CC | US$0,000008786 | 32,58% | 0,00% | US$4.676 | US$0,06589 | 532.196.907 CC |
| 367 |  Nakamoto Dark NKT | US$0,00005247 | -7,54% | 50,69% | US$4.653 | US$8,09 | 88.682.409 NKT |
| 368 |  Razor RZR | US$0,002274 | -22,23% | -13,11% | US$4.547 | US$1,12 | 1.999.895 RZR |
| 369 |  Neutron NTRN | US$0,0004067 | -1,07% | -14,05% | US$4.530 | US$186,41 | 11.137.735 NTRN |
| 370 |  Phoenixcoin PXC | US$0,0001067 | 7,33% | -35,36% | US$4.490 | US$30,31 | 42.085.300 PXC |
| 371 |  CraigsCoin CRAIG | US$0,0001487 | -0,22% | 7,75% | US$4.465 | US$3,18 | 30.033.947 CRAIG |
| 372 |  HempCoin THC | US$0,00002624 | 0,00% | -52,55% | US$4.396 | US$1,18 | 167.558.889 THC |
| 373 |  ReturnCoin RNC | US$0,00001746 | -20,32% | -95,81% | US$4.366 | US$14,98 | 250.000.417 RNC |
| 374 |  AntiBitcoin ANTI | US$0,0004028 | 13,57% | 39,87% | US$4.275 | US$83,06 | 10.612.091 ANTI |
| 375 |  Quotient XQN | US$0,0003411 | -1,85% | 38,22% | US$4.274 | US$18,06 | 12.531.614 XQN |
| 376 |  QuazarCoin QCN | US$0,001312 | -0,21% | -28,01% | US$4.259 | US$3,87 | 3.246.287 QCN |
| 377 |  RonPaulCoin RPC | US$0,01727 | -2,42% | -11,70% | US$4.252 | US$7,28 | 246.148 RPC |
| 378 |  ChipCoin CHIP | US$0,0004104 | 20,60% | 11,30% | US$4.244 | US$16,63 | 10.341.384 CHIP |
| 379 |  Joulecoin XJO | US$0,0001705 | -0,22% | -9,56% | US$4.145 | US$8,05 | 24.303.296 XJO |
| 380 |  Tigercoin TGC | US$0,00009183 | -16,01% | -54,02% | US$3.998 | US$14,70 | 43.536.792 TGC |
| 381 |  Spots SPT | US$0,0002405 | -0,21% | -35,23% | US$3.989 | US$4,10 | 16.584.317 SPT |
| 382 |  Bitzeny ZNY | US$0,00005247 | -0,23% | -3,15% | US$3.968 | US$5,32 | 75.614.500 ZNY |
| 383 |  Viorcoin VIOR | US$0,0008002 | 0,00% | -27,27% | US$3.966 | US$6,14 | 4.955.679 VIOR |
| 384 |  GreenBacks GB | US$0,0001749 | 90,05% | 26,77% | US$3.802 | US$1,35 | 21.737.165 GB |
| 385 |  DarkCash DRKC | US$0,0008789 | -5,28% | -4,45% | US$3.787 | US$1,62 | 4.308.300 DRKC |
| 386 |  BetaCoin BET | US$0,0001749 | 23,37% | -27,19% | US$3.779 | US$18,64 | 21.607.302 BET |
| 387 |  Cypher CYP | US$0,0005853 | -3,69% | -6,28% | US$3.725 | US$187,19 | 6.365.285 CYP |
| 388 |  Saturn2Coin SAT2 | US$0,0004635 | -0,24% | -32,36% | US$3.647 | US$1,04 | 7.867.810 SAT2 |
| 389 |  G3N G3N | US$0,001187 | -10,77% | -38,92% | US$3.553 | US$4,35 | 2.994.238 G3N |
| 390 |  Mincoin MNC | US$0,002020 | -2,12% | -4,12% | US$3.478 | US$10,85 | 1.721.350 MNC |
| 391 |  Vcoin VCN | US$0,0003498 | 2,32% | 4,12% | US$3.447 | US$1,16 | 9.853.353 VCN |
| 392 |  Copperlark CLR | US$0,0002626 | -18,69% | -56,42% | US$3.413 | US$1,91 | 12.996.149 CLR |
| 393 |  UCoin U | US$0,001264 | 0,00% | 160,26% | US$3.391 | US$5,52 | 2.683.309 U |
| 394 |  Lycancoin LYC | US$0,00001312 | 19,14% | 28,38% | US$3.382 | US$3,72 | 257.833.791 LYC |
| 395 |  ShieldCoin SHLD | US$0,003061 | 7,44% | -16,81% | US$3.353 | US$2,08 | 1.095.475 SHLD |
| 396 |  Lyrabar LYB | US$0,003562 | -0,92% | -42,79% | US$3.323 | US$4,93 | 932.818 LYB |
| 397 |  Acoin ACOIN | US$0,002816 | 27,45% | 28,29% | US$3.287 | US$5,70 | 1.167.314 ACOIN |
| 398 |  SongCoin SONG | US$0,0001880 | -1,34% | -11,47% | US$3.277 | US$30,64 | 17.429.400 SONG |
| 399 |  FireFlyCoin FFC | US$0,00003498 | 3,97% | 8,65% | US$3.244 | US$2,43 | 92.727.600 FFC |
| 400 |  KlondikeCoin KDC | US$0,0004392 | -15,28% | -8,54% | US$3.215 | US$2,47 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.