Data Historis Harga Kripto 22/12/2015
Daftar harga kripto yang direkam pada tanggal 22/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,002450 | -3,85% | -22,52% | US$88.404 | US$37,70 | 36.086.323 GLC |
| 152 |  Bottlecaps CAP | US$0,002392 | -1,81% | -2,12% | US$85.334 | US$201,29 | 35.668.727 CAP |
| 153 |  CryptoBuck BUK | US$0,04153 | 0,52% | 114,90% | US$76.042 | US$1,34 | 1.830.872 BUK |
| 154 |  OrangeCoin OC | US$0,001268 | 10,43% | 0,00% | US$75.498 | US$176,78 | 59.535.240 OC |
| 155 |  Silkcoin SILK | US$0,001720 | -5,99% | 26,79% | US$75.185 | US$324,44 | 43.720.361 SILK |
| 156 |  bitCNY BITCNY | US$0,1667 | 64,67% | 9,01% | US$75.110 | US$4,85 | 450.532 BITCNY |
| 157 |  The Viral Exchange TVE | US$0,1523 | -0,06% | 0,00% | US$74.466 | US$16,91 | 488.918 TVE |
| 158 |  Sexcoin SXC | US$0,0006850 | -7,99% | 5,53% | US$74.088 | US$281,95 | 108.150.001 SXC |
| 159 |  Pinkcoin PINK | US$0,0001968 | 12,22% | 51,65% | US$71.756 | US$62,87 | 364.690.503 PINK |
| 160 |  Viacoin VIA | US$0,003694 | 2,11% | -24,53% | US$71.342 | US$334,16 | 19.312.020 VIA |
| 161 |  WhiteCoin XWC | US$0,0002318 | 6,56% | -8,10% | US$71.054 | US$25,84 | 306.584.146 XWC |
| 162 |  Coinomat CNMT | US$0,02286 | -0,06% | -12,71% | US$68.592 | US$0,6859 | 3.000.000 CNMT |
| 163 |  GeoCoin GEO | US$0,02951 | 10,93% | -0,13% | US$68.350 | US$121,18 | 2.316.015 GEO |
| 164 |  MMNXT MMNXT | US$0,006554 | -0,05% | -5,12% | US$65.545 | US$33,99 | 10.000.000 MMNXT |
| 165 |  Boolberry BBR | US$0,01054 | 8,77% | 8,22% | US$63.148 | US$88,40 | 5.992.956 BBR |
| 166 |  Bitswift BITS | US$0,01538 | -38,28% | -17,75% | US$62.161 | US$362,13 | 4.041.675 BITS |
| 167 |  Librexcoin LXC | US$0,006357 | -13,39% | -7,41% | US$62.156 | US$4,93 | 9.777.589 LXC |
| 168 |  Orbitcoin ORB | US$0,02622 | 15,11% | -5,70% | US$61.646 | US$38,93 | 2.351.100 ORB |
| 169 |  Qibuck QBK | US$0,1189 | -0,21% | 29,30% | US$61.466 | US$86,63 | 516.798 QBK |
| 170 |  FLO FLO | US$0,0005996 | -4,83% | -30,40% | US$60.899 | US$63,27 | 101.569.400 FLO |
| 171 |  Cryptofund FUND | US$0,06025 | -0,07% | -6,90% | US$60.246 | US$102,42 | 1.000.000 FUND |
| 172 |  Sync SYNC | US$50,98 | 35,44% | -1,00% | US$60.001 | US$1,83 | 1.177 SYNC |
| 173 |  Nxttycoin NXTTY | US$0,00005922 | 14,20% | -1,37% | US$59.217 | US$12,01 | 1.000.000.000 NXTTY |
| 174 |  MAZA MAZA | US$0,00006824 | -5,76% | -34,89% | US$58.982 | US$456,38 | 864.329.100 MAZA |
| 175 |  BitStone BST | US$0,1306 | 181,67% | 89,51% | US$58.835 | US$141,04 | 450.528 BST |
| 176 |  Dogeparty XDP | US$0,02186 | -0,50% | 0,00% | US$58.556 | US$10,97 | 2.678.172 XDP |
| 177 |  NobleCoin NOBL | US$0,00002523 | 31,24% | -0,60% | US$56.786 | US$25,34 | 2.251.023.129 NOBL |
| 178 |  Groestlcoin GRS | US$0,0009183 | -1,16% | -7,23% | US$56.461 | US$6,94 | 61.484.861 GRS |
| 179 |  CoinoIndex INDEX | US$165,91 | 6,54% | 1,01% | US$56.143 | US$36,12 | 338 INDEX |
| 180 |  Freicoin FRC | US$0,001212 | 34,36% | 12,71% | US$55.701 | US$38,70 | 45.962.594 FRC |
| 181 |  XCurrency XC | US$0,009688 | -43,55% | -46,05% | US$54.652 | US$31,21 | 5.641.314 XC |
| 182 |  Circuits of Value COVAL | US$0,0001324 | -30,32% | 41,54% | US$52.972 | US$356,41 | 400.000.000 COVAL |
| 183 |  Deutsche eMark DEM | US$0,002916 | -12,08% | 15,00% | US$51.656 | US$5,08 | 17.711.892 DEM |
| 184 |  Pandacoin PND | US$0,000001525 | -29,55% | 19,99% | US$49.582 | US$30,86 | 32.514.916.898 PND |
| 185 |  FreeMarket MRKT | US$0,06863 | -0,48% | -5,52% | US$49.412 | US$8,10 | 720.000 MRKT |
| 186 |  TrustPlus TRUST | US$0,001513 | -30,95% | -61,77% | US$48.547 | US$57,78 | 32.086.595 TRUST |
| 187 |  Nexus NXS | US$0,001535 | -14,07% | -21,14% | US$47.158 | US$24,86 | 30.724.821 NXS |
| 188 |  ArtByte ABY | US$0,00007913 | -1,70% | -14,36% | US$47.069 | US$275,17 | 594.795.250 ABY |
| 189 |  Myriad XMY | US$0,00004149 | 10,25% | 60,87% | US$46.116 | US$471,66 | 1.111.495.000 XMY |
| 190 |  Energycoin ENRG | US$0,0003848 | 19,70% | 9,83% | US$45.615 | US$43,12 | 118.540.272 ENRG |
| 191 |  BitBar BTB | US$2,02 | 49,46% | 20,27% | US$45.254 | US$9,26 | 22.382 BTB |
| 192 |  42-coin 42 | US$804,35 | -0,83% | 7,75% | US$44.408 | US$251,73 | 55 42 |
| 193 |  Joincoin J | US$0,01973 | -9,33% | -61,30% | US$44.316 | US$16,16 | 2.245.622 J |
| 194 |  LiteDoge LDOGE | US$0,000004373 | 0,00% | -4,92% | US$43.654 | US$0,01325 | 9.982.940.139 LDOGE |
| 195 |  CannaCoin CCN | US$0,009356 | 13,76% | 71,51% | US$43.587 | US$12,37 | 4.658.781 CCN |
| 196 |  Bean Cash BITB | US$0,00003935 | -17,51% | -12,98% | US$43.229 | US$187,23 | 1.098.693.000 BITB |
| 197 |  Blitzcash BLITZ | US$0,01097 | -0,04% | -4,07% | US$42.943 | US$0,4443 | 3.914.125 BLITZ |
| 198 |  Canada eCoin CDN | US$0,0004810 | -21,68% | -46,15% | US$42.762 | US$36,75 | 88.900.191 CDN |
| 199 |  BitShares PTS PTS | US$0,00004272 | -30,37% | -39,04% | US$42.724 | US$8,55 | 999.999.386 PTS |
| 200 |  Terracoin TRC | US$0,003152 | -7,78% | -24,99% | US$42.506 | US$47,53 | 13.486.420 TRC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.