Data Historis Harga Kripto 22/12/2015
Daftar harga kripto yang direkam pada tanggal 22/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,03895 | -6,95% | -24,51% | US$487.235 | US$1.053,99 | 12.508.938 XVC |
| 52 |  Infinitecoin IFC | US$0,000005279 | 3,37% | -0,94% | US$478.230 | US$7.196,30 | 90.596.274.910 IFC |
| 53 |  GameCredits GAME | US$0,009080 | -2,60% | -18,37% | US$465.597 | US$905,05 | 51.277.011 GAME |
| 54 |  Feathercoin FTC | US$0,004308 | -3,42% | -3,78% | US$455.485 | US$4.127,57 | 105.735.480 FTC |
| 55 |  Vertcoin VTC | US$0,02068 | 0,93% | -18,78% | US$438.915 | US$3.592,82 | 21.229.200 VTC |
| 56 |  BoostCoin BOST | US$0,03240 | -19,45% | -5,11% | US$381.795 | US$141.658 | 11.782.458 BOST |
| 57 |  Unobtanium UNO | US$1,92 | -5,96% | -24,05% | US$376.469 | US$808,12 | 196.512 UNO |
| 58 |  FedoraCoin TIPS | US$0,000001289 | 0,30% | 1,70% | US$362.110 | US$2.318,85 | 280.846.322.360 TIPS |
| 59 |  Applecoin APC | US$0,01528 | -1,19% | -8,93% | US$340.560 | US$5.734,19 | 22.286.048 APC |
| 60 |  Digitalcoin DGC | US$0,009977 | -1,04% | -11,70% | US$288.018 | US$1.382,73 | 28.869.028 DGC |
| 61 |  BilShares BILS | US$0,0002778 | -1,22% | -8,26% | US$277.842 | US$591,04 | 1.000.000.000 BILS |
| 62 |  Anoncoin ANC | US$0,1387 | -0,06% | -17,60% | US$272.090 | US$512,75 | 1.961.902 ANC |
| 63 |  OBITS OBITS | US$0,07117 | -0,66% | -50,17% | US$259.152 | US$692,79 | 3.641.511 OBITS |
| 64 |  UnionCoin UNC | US$0,02609 | -2,87% | -7,62% | US$218.828 | US$768,49 | 8.388.608 UNC |
| 65 |  Verge XVG | US$0,00002138 | 25,51% | 23,46% | US$199.067 | US$4.828,87 | 9.309.512.500 XVG |
| 66 |  Maxcoin MAX | US$0,004744 | 0,96% | 11,66% | US$196.665 | US$1.164,69 | 41.459.435 MAX |
| 67 |  Riecoin RIC | US$0,01018 | -4,91% | -8,43% | US$194.823 | US$2.043,97 | 19.145.975 RIC |
| 68 |  TEKcoin TEK | US$0,002211 | 3,80% | 2,56% | US$180.048 | US$2.589,85 | 81.439.352 TEK |
| 69 |  ZcCoin ZCC | US$0,008955 | -0,93% | -13,71% | US$155.399 | US$6.440,82 | 17.352.849 ZCC |
| 70 |  Siacoin SC | US$0,00001746 | 3,83% | 12,50% | US$146.353 | US$623,27 | 8.380.798.749 SC |
| 71 |  CannabisCoin CANN | US$0,001886 | 1,18% | -16,69% | US$145.586 | US$924,56 | 77.199.882 CANN |
| 72 |  PotCoin POT | US$0,0006252 | -1,66% | -7,40% | US$132.510 | US$590,93 | 211.941.824 POT |
| 73 |  Virtacoin VTA | US$0,000009331 | -27,02% | -51,02% | US$108.197 | US$764,06 | 11.595.241.095 VTA |
| 74 |  Bytecent BYC | US$0,1312 | 5,80% | 28,61% | US$107.703 | US$12.166,84 | 821.052 BYC |
| 75 |  StabilityShares XSI | US$0,01139 | 3,43% | -12,65% | US$104.823 | US$808,30 | 9.201.808 XSI |
| 76 |  Dimecoin DIME | US$0,0000003420 | -1,00% | -9,98% | US$102.442 | US$2.540,95 | 299.580.260.352 DIME |
| 77 |  Mooncoin MOON | US$0,0000004326 | 23,21% | 45,71% | US$90.387 | US$1.648,02 | 208.934.673.098 MOON |
| 78 |  Burst BURST | US$0,00008033 | 22,28% | 31,70% | US$89.561 | US$1.563,21 | 1.114.878.762 BURST |
| 79 |  Stealth XST | US$0,003093 | 24,82% | 19,03% | US$70.208 | US$748,21 | 22.698.146 XST |
| 80 |  Hyper HYPER | US$0,01327 | 56,00% | -38,02% | US$69.704 | US$1.006,45 | 5.252.167 HYPER |
| 81 |  SecureCoin SRC | US$0,02553 | -10,37% | -22,01% | US$57.907 | US$3.337,15 | 2.268.625 SRC |
| 82 |  SpreadCoin SPR | US$0,01102 | 51,64% | 8,87% | US$49.161 | US$1.811,62 | 4.459.547 SPR |
| 83 |  Bitstar BITS | US$0,002322 | 5,14% | -1,77% | US$43.702 | US$752,19 | 18.820.916 BITS |
| 84 |  Droidz DRZ | US$0,007065 | -42,69% | -15,55% | US$36.455 | US$1.296,22 | 5.159.540 DRZ |
| 85 |  Quatloo QTL | US$0,006883 | -18,40% | -8,08% | US$34.839 | US$679,45 | 5.062.002 QTL |
| 86 |  Capricoin CPC | US$0,1342 | 17,77% | -3,21% | US$33.403 | US$1.961,86 | 248.926 CPC |
| 87 |  Woodcoin LOG | US$0,002506 | -3,10% | -22,46% | US$19.935 | US$581,04 | 7.955.946 LOG |
| 88 |  Expanse EXP | US$0,02044 | 98,52% | 33,93% | US$19.844 | US$2.553,77 | 970.866 EXP |
| 89 |  Floz FLOZ | US$0,006549 | 9,08% | 0,00% | US$18.608 | US$2.492,06 | 2.841.537 FLOZ |
| 90 |  KhanCoin KNC | US$0,1030 | -2,54% | 33,96% | US$7.278 | US$14.059,25 | 70.631 KNC |
| 91 |  Quicksilver QSLV | US$0,001748 | -3,58% | 0,00% | US$6.098 | US$525,49 | 3.487.894 QSLV |
| 92 |  IvugeoCoin IEC | US$0,003074 | 36,40% | 6,09% | US$3.354 | US$1.656,52 | 1.091.298 IEC |
| 93 |  Influxcoin INFX | US$0,003132 | 32,79% | 44,77% | US$3.140 | US$550,13 | 1.002.649 INFX |
| 94 |  NuShares NSR | US$0,004432 | -1,12% | -7,09% | US$3.617.137 | US$32,35 | 816.086.550 NSR |
| 95 |  Rimbit RBT | US$0,01438 | -0,22% | -1,20% | US$1.632.119 | US$0,08809 | 113.482.097 RBT |
| 96 |  BitCrystals BCY | US$0,02838 | -0,28% | -5,20% | US$1.225.894 | US$374,07 | 43.200.003 BCY |
| 97 |  Omni OMNI | US$1,84 | 0,54% | 0,08% | US$1.009.729 | US$72,07 | 549.788 OMNI |
| 98 |  SolarFarm CELL | US$0,003268 | -10,78% | -3,00% | US$949.689 | US$0,9833 | 290.646.350 CELL |
| 99 |  GetGems GEMZ | US$0,01007 | -10,99% | -12,39% | US$887.321 | US$282,96 | 88.135.217 GEMZ |
| 100 |  DNotes NOTE | US$0,007727 | 7,27% | -9,35% | US$826.711 | US$498,96 | 106.994.575 NOTE |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.