Data Historis Harga Kripto 23/12/2015
Daftar harga kripto yang direkam pada tanggal 23/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal Music Coin MTLMC3 | US$0,00002051 | 14,73% | 187,30% | US$1.317 | US$1,61 | 64.184.218 MTLMC3 |
| 452 |  Photon PHO | US$0,0000001431 | 4,35% | -3,34% | US$1.254 | US$0,5103 | 8.762.016.619 PHO |
| 453 |  Money $$$ | US$0,00002654 | 21,27% | 14,98% | US$1.218 | US$2,69 | 45.887.218 $$$ |
| 454 |  Guarany GUA | US$0,004426 | 0,97% | -33,20% | US$1.204 | US$1,47 | 272.107 GUA |
| 455 |  Bloodcoin BOD | US$0,000004424 | 1,04% | -2,47% | US$1.202 | US$0,3003 | 271.651.657 BOD |
| 456 |  XCash XCASH | US$0,0004863 | 4,35% | 0,00% | US$1.195 | US$0,7310 | 2.457.532 XCASH |
| 457 |  FreedomCoin FRDC | US$0,002871 | 0,00% | 0,00% | US$1.149 | US$0,1765 | 400.285 FRDC |
| 458 |  Unitus UIS | US$0,0001061 | 5,38% | 3,46% | US$1.127 | US$129,90 | 10.625.832 UIS |
| 459 |  Vidio VDO | US$0,00005305 | 5,88% | 11,27% | US$1.125 | US$0,6683 | 21.200.446 VDO |
| 460 |  Dibbits DIBS | US$0,002212 | 0,93% | -13,42% | US$1.111 | US$2,36 | 502.463 DIBS |
| 461 |  BitCrystal BTCRY | US$0,000004421 | 0,00% | 0,00% | US$1.082 | US$4,55 | 244.830.116 BTCRY |
| 462 |  IslaCoin ISL | US$0,0007123 | 0,00% | 0,00% | US$1.078 | US$4,11 | 1.513.704 ISL |
| 463 |  AnarchistsPrime ACP | US$0,0004727 | 12,57% | -18,03% | US$1.053 | US$25,22 | 2.227.766 ACP |
| 464 |  Paycoin PYC | US$0,0005571 | -26,87% | 2,54% | US$1.040 | US$1,44 | 1.866.105 PYC |
| 465 |  GamerholicCoin GHC | US$0,001322 | 0,98% | -2,66% | US$1.032 | US$9,33 | 780.330 GHC |
| 466 |  ARbit ARB | US$0,0003846 | 6,72% | 27,40% | US$1.014 | US$16,45 | 2.636.375 ARB |
| 467 |  Bela BELA | US$0,0001636 | -1,67% | 0,00% | US$1.001 | US$8,58 | 6.118.900 BELA |
| 468 |  007Coin 007 | US$0,001287 | -1,01% | -3,84% | US$965 | US$3,57 | 750.203 007 |
| 469 |  BitQuark BTQ | US$0,0002127 | 1,23% | -2,19% | US$958 | US$0,04760 | 4.501.569 BTQ |
| 470 |  Coinaid CAID | US$0,000008848 | -32,63% | 0,00% | US$890 | US$0,1745 | 100.643.070 CAID |
| 471 |  Graffiti GRF | US$0,00004424 | -8,13% | 21,92% | US$886 | US$0,3941 | 20.024.907 GRF |
| 472 |  RipoffCoin RIPO | US$0,0001017 | 10,02% | 11,66% | US$882 | US$11,85 | 8.678.475 RIPO |
| 473 |  Dobbscoin BOB | US$0,0002166 | 0,00% | 0,00% | US$875 | US$4,02 | 4.038.660 BOB |
| 474 |  ShellCoin SHELL | US$0,00004389 | -56,96% | 0,00% | US$852 | US$2,03 | 19.414.096 SHELL |
| 475 |  Hirocoin HIRO | US$0,000008842 | 0,98% | -2,53% | US$790 | US$0,2653 | 89.328.800 HIRO |
| 476 |  TakCoin TAK | US$0,000004421 | -15,44% | -3,87% | US$751 | US$49,34 | 169.950.240 TAK |
| 477 |  Full Integrity Coin FIC | US$0,000002048 | 42,85% | 177,02% | US$723 | US$1,87 | 353.167.050 FIC |
| 478 |  Noirbits NRB | US$0,0003139 | -51,88% | -16,24% | US$707 | US$0,6420 | 2.251.240 NRB |
| 479 |  CRTCoin CRT | US$0,008842 | 0,98% | -2,54% | US$701 | US$0,000004421 | 79.270 CRT |
| 480 |  Eurocoin EUC | US$0,0002168 | 1,06% | -21,65% | US$698 | US$0,1921 | 3.220.632 EUC |
| 481 |  Universal Currency UNIT | US$0,00006299 | 2,81% | -13,19% | US$693 | US$0,9426 | 11.004.909 UNIT |
| 482 |  Cryptokenz CYT | US$0,008852 | 0,00% | -56,32% | US$678 | US$0,04424 | 76.604 CYT |
| 483 |  BitStake XBS | US$0,0005040 | -47,72% | -23,45% | US$658 | US$0,4135 | 1.305.326 XBS |
| 484 |  TenneT TENNET | US$0,0001305 | -14,97% | 0,00% | US$636 | US$1,43 | 4.873.837 TENNET |
| 485 |  Elektron EKN | US$0,0002255 | -4,03% | 18,35% | US$594 | US$0,8732 | 2.635.107 EKN |
| 486 |  Elite 1337 | US$0,00003057 | -29,01% | -24,69% | US$570 | US$2,00 | 18.645.996 1337 |
| 487 |  Phalanx PXL | US$0,0003114 | 0,41% | 0,00% | US$562 | US$0,06383 | 1.804.501 PXL |
| 488 |  Nimbus NMB | US$0,00003979 | -49,51% | -48,40% | US$562 | US$0,9326 | 14.119.948 NMB |
| 489 |  UniCoin UNIC | US$0,0002168 | -27,66% | -10,45% | US$537 | US$0,05453 | 2.478.267 UNIC |
| 490 |  VegasCoin VGC | US$0,00001768 | 0,98% | -2,53% | US$521 | US$0,3204 | 29.487.180 VGC |
| 491 |  MazeCoin MAZE | US$0,00004866 | 0,00% | 0,00% | US$469 | US$0,05963 | 9.636.078 MAZE |
| 492 |  BowsCoin BSC | US$0,00008830 | -3,56% | -7,92% | US$439 | US$0,08830 | 4.972.350 BSC |
| 493 |  Save and Gain SANDG | US$0,0001425 | 60,01% | 8,32% | US$437 | US$1,43 | 3.064.800 SANDG |
| 494 |  Neocoin NEC | US$0,00007074 | -26,56% | -13,24% | US$435 | US$0,5718 | 6.150.310 NEC |
| 495 |  ChainCoin CHC | US$0,00003539 | 1,04% | -2,80% | US$343 | US$0,08627 | 9.701.424 CHC |
| 496 |  FistBump FIST | US$0,000008848 | 1,05% | 0,00% | US$338 | US$0,1327 | 38.179.123 FIST |
| 497 |  GuccioneCoin GCC | US$0,00003097 | 35,79% | 63,95% | US$333 | US$0,2394 | 10.755.533 GCC |
| 498 |  Digital Credits DGCS | US$0,0002329 | 12,18% | -33,42% | US$307 | US$5,98 | 1.317.560 DGCS |
| 499 |  DigitalPrice DP | US$0,00006190 | 25,05% | -2,35% | US$225 | US$7,77 | 3.633.880 DP |
| 500 |  CryptoSpots CS | US$0,00003997 | 2,00% | 10,37% | US$205 | US$0,1999 | 5.138.443 CS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.