Data Historis Harga Kripto 23/12/2015
Daftar harga kripto yang direkam pada tanggal 23/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Heavycoin HVC | US$0,00006630 | -0,77% | -2,34% | US$5.853 | US$147,47 | 88.290.328 HVC |
| 352 |  BunnyCoin BUN | US$0,00000005903 | 15,20% | 21,69% | US$5.827 | US$16,55 | 98.707.841.823 BUN |
| 353 |  MangoCoinz MCZ | US$0,004410 | 16,41% | -50,94% | US$5.822 | US$0,8338 | 1.320.185 MCZ |
| 354 |  StableCoin SBC | US$0,0002387 | -2,21% | -6,29% | US$5.599 | US$13,48 | 23.452.557 SBC |
| 355 |  SpainCoin SPA | US$0,0002211 | -36,89% | 9,86% | US$5.534 | US$0,8111 | 25.034.211 SPA |
| 356 |  Bitzeny ZNY | US$0,00007078 | 34,71% | 32,43% | US$5.352 | US$43,42 | 75.614.500 ZNY |
| 357 |  G3N G3N | US$0,001771 | 50,46% | 20,53% | US$5.301 | US$2,46 | 2.994.238 G3N |
| 358 |  Neutron NTRN | US$0,0004612 | 13,75% | -9,86% | US$5.153 | US$2,82 | 11.174.386 NTRN |
| 359 |  TorCoin TOR | US$0,003378 | 1,12% | 32,74% | US$5.144 | US$1,14 | 1.522.979 TOR |
| 360 |  Luckycoin LKY | US$0,0002653 | -28,72% | -6,91% | US$5.127 | US$0,5330 | 19.326.319 LKY |
| 361 |  Pura PURA | US$0,00003095 | -45,62% | 29,13% | US$4.981 | US$9,24 | 160.946.890 PURA |
| 362 |  ChipCoin CHIP | US$0,0004689 | 13,96% | 29,39% | US$4.850 | US$0,04955 | 10.341.384 CHIP |
| 363 |  Libertycoin XLB | US$0,0002918 | -0,53% | 14,87% | US$4.818 | US$0,6608 | 16.512.528 XLB |
| 364 |  RonPaulCoin RPC | US$0,01945 | 7,00% | 6,62% | US$4.787 | US$6,87 | 246.148 RPC |
| 365 |  Greencoin GRE | US$0,000008842 | 0,98% | 0,00% | US$4.786 | US$46,86 | 541.313.025 GRE |
| 366 |  GoldPieces GP | US$0,003917 | 63,50% | 33,53% | US$4.779 | US$63,81 | 1.220.161 GP |
| 367 |  CraigsCoin CRAIG | US$0,0001503 | 0,98% | 33,31% | US$4.515 | US$1,68 | 30.033.947 CRAIG |
| 368 |  DarkCash DRKC | US$0,001048 | 19,28% | 0,43% | US$4.514 | US$0,6029 | 4.308.300 DRKC |
| 369 |  Positron TRON | US$0,002749 | -39,31% | 21,20% | US$4.510 | US$14,78 | 1.640.568 TRON |
| 370 |  Moneta MNTA | US$0,0002657 | 0,00% | 288,80% | US$4.441 | US$108,59 | 16.712.688 MNTA |
| 371 |  ReturnCoin RNC | US$0,00001772 | -9,84% | -19,95% | US$4.431 | US$0,1010 | 250.000.419 RNC |
| 372 |  CryptoCircuits CIRC | US$0,001631 | -72,07% | 86,61% | US$4.425 | US$10,95 | 2.713.699 CIRC |
| 373 |  Krugercoin KGC | US$0,00003097 | -11,57% | -28,04% | US$4.408 | US$0,4526 | 142.344.114 KGC |
| 374 |  8Bit 8BIT | US$0,01403 | -72,01% | -52,00% | US$4.356 | US$22,39 | 310.437 8BIT |
| 375 |  QuazarCoin QCN | US$0,001326 | 0,99% | 13,13% | US$4.312 | US$14,91 | 3.251.417 QCN |
| 376 |  MasterTraderCoin MTR | US$0,01784 | -32,30% | -7,65% | US$4.228 | US$4,10 | 237.024 MTR |
| 377 |  Joulecoin XJO | US$0,0001724 | 0,98% | -9,20% | US$4.193 | US$3,77 | 24.319.864 XJO |
| 378 |  Phoenixcoin PXC | US$0,00009726 | -9,48% | -38,22% | US$4.098 | US$28,18 | 42.127.850 PXC |
| 379 |  Spots SPT | US$0,0002432 | -12,78% | -8,88% | US$4.033 | US$3,59 | 16.584.317 SPT |
| 380 |  Viorcoin VIOR | US$0,0008125 | 6,35% | -19,53% | US$4.027 | US$0,7608 | 4.955.679 VIOR |
| 381 |  BetaCoin BET | US$0,0001768 | 21,19% | -25,66% | US$3.821 | US$14,44 | 21.607.302 BET |
| 382 |  Mincoin MNC | US$0,002211 | 9,29% | 6,58% | US$3.805 | US$2,23 | 1.721.350 MNC |
| 383 |  MapCoin MAPC | US$0,001230 | 33,79% | 3,42% | US$3.694 | US$1,44 | 3.003.573 MAPC |
| 384 |  Saturn2Coin SAT2 | US$0,0004642 | -7,15% | -30,20% | US$3.652 | US$1,65 | 7.867.810 SAT2 |
| 385 |  Cypher CYP | US$0,0005591 | -4,60% | 16,19% | US$3.559 | US$122,07 | 6.365.285 CYP |
| 386 |  Influxcoin INFX | US$0,003345 | 7,69% | 54,46% | US$3.381 | US$216,74 | 1.010.751 INFX |
| 387 |  UCoin U | US$0,001256 | -0,76% | 157,02% | US$3.369 | US$36,82 | 2.683.357 U |
| 388 |  Vcoin VCN | US$0,0003406 | -2,75% | -3,46% | US$3.357 | US$1,48 | 9.855.605 VCN |
| 389 |  Lyrabar LYB | US$0,003579 | 0,20% | -48,93% | US$3.356 | US$5,58 | 937.558 LYB |
| 390 |  SongCoin SONG | US$0,0001901 | 0,99% | -8,89% | US$3.317 | US$5,43 | 17.447.500 SONG |
| 391 |  AntiBitcoin ANTI | US$0,0003067 | -7,03% | -5,32% | US$3.277 | US$120,25 | 10.682.747 ANTI |
| 392 |  CageCoin CAGE | US$0,00000003271 | 15,56% | -21,38% | US$3.268 | US$9,00 | 99.889.508.395 CAGE |
| 393 |  SydPak SDP | US$0,02106 | 68,20% | 62,15% | US$3.256 | US$127,69 | 154.618 SDP |
| 394 |  KlondikeCoin KDC | US$0,0004421 | 0,57% | 33,82% | US$3.237 | US$0,8502 | 7.320.629 KDC |
| 395 |  Crown CRW | US$0,0004976 | 0,60% | -2,64% | US$3.221 | US$0,06469 | 6.472.100 CRW |
| 396 |  ShieldCoin SHLD | US$0,002874 | -9,30% | -20,80% | US$3.148 | US$0,9665 | 1.095.475 SHLD |
| 397 |  Guncoin GUN | US$0,00004639 | 1,22% | -19,66% | US$3.094 | US$7,72 | 66.699.828 GUN |
| 398 |  Cashcoin CASH | US$0,0006720 | -0,33% | -7,94% | US$3.059 | US$2,80 | 4.551.861 CASH |
| 399 |  Halcyon HAL | US$0,001074 | 3,88% | 24,01% | US$3.056 | US$1,10 | 2.844.138 HAL |
| 400 |  TurboStake TRBO | US$0,00009733 | 0,31% | -34,98% | US$3.054 | US$19,38 | 31.381.463 TRBO |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.