Data Historis Harga Kripto 23/12/2015
Daftar harga kripto yang direkam pada tanggal 23/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Woodshares WS | US$0,004036 | 0,00% | 0,00% | US$41.206 | US$2,16 | 10.208.382 WS |
| 202 |  Quatloo QTL | US$0,007903 | 16,28% | 3,44% | US$40.007 | US$377,72 | 5.062.002 QTL |
| 203 |  Bitstar BITS | US$0,002079 | -10,57% | -19,74% | US$39.132 | US$21,92 | 18.820.916 BITS |
| 204 |  Energycoin ENRG | US$0,0003227 | -15,71% | 9,03% | US$38.268 | US$190,57 | 118.572.296 ENRG |
| 205 |  FlutterCoin FLT | US$0,0001331 | 0,45% | 1,84% | US$37.752 | US$4,56 | 283.683.616 FLT |
| 206 |  Freicoin FRC | US$0,0008163 | -32,72% | -20,81% | US$37.520 | US$2,59 | 45.962.594 FRC |
| 207 |  Cryptonite XCN | US$0,0002163 | 4,02% | 11,90% | US$36.962 | US$37,11 | 170.848.419 XCN |
| 208 |  CannaCoin CCN | US$0,007845 | -5,93% | 55,02% | US$36.550 | US$33,18 | 4.658.901 CCN |
| 209 |  MMBTCD MMBTCD | US$0,09020 | 0,00% | -6,05% | US$36.081 | US$47,54 | 400.000 MMBTCD |
| 210 |  Bitcredits BCR | US$0,001530 | 94,12% | 50,55% | US$35.594 | US$0,4284 | 23.268.579 BCR |
| 211 |  Node NODE | US$0,00003553 | 14,36% | 0,00% | US$35.531 | US$179,70 | 1.000.000.000 NODE |
| 212 |  Hellenic Coin HNC | US$0,006056 | 0,00% | 21,16% | US$34.946 | US$225,17 | 5.770.000 HNC |
| 213 |  Viral VIRAL | US$0,006448 | 1,19% | 68,75% | US$34.559 | US$12,90 | 5.359.603 VIRAL |
| 214 |  MediterraneanCoin MED | US$0,0008499 | -12,61% | -0,59% | US$34.361 | US$42,55 | 40.431.897 MED |
| 215 |  Ratecoin XRA | US$0,0004203 | -14,25% | -17,05% | US$34.197 | US$7,64 | 81.366.652 XRA |
| 216 |  SIBCoin SIB | US$0,004141 | -3,32% | -34,33% | US$33.810 | US$97,04 | 8.164.849 SIB |
| 217 |  Colossuscoin COL | US$0,0000001073 | 4,29% | -18,03% | US$33.566 | US$26,84 | 312.889.440.517 COL |
| 218 |  Capricoin CPC | US$0,1318 | -2,04% | -6,71% | US$33.053 | US$167,85 | 250.720 CPC |
| 219 |  Magi XMG | US$0,009244 | -14,03% | -0,37% | US$32.957 | US$36,64 | 3.565.241 XMG |
| 220 |  UltraCoin UTC | US$0,001002 | 5,60% | 0,02% | US$32.305 | US$4,64 | 32.255.290 UTC |
| 221 |  OKCash OK | US$0,0005194 | -13,29% | -60,61% | US$31.930 | US$13,51 | 61.476.387 OK |
| 222 |  VootCoin VOOT | US$0,0004421 | 3,28% | -40,73% | US$30.630 | US$9,11 | 69.280.656 VOOT |
| 223 |  microCoin MRC | US$0,000001646 | 9,10% | 1,93% | US$30.284 | US$1,33 | 18.399.549.838 MRC |
| 224 |  Gambit GAM | US$0,01506 | -0,39% | -3,77% | US$30.191 | US$9,18 | 2.004.419 GAM |
| 225 |  OpenBTC OPENBTC | US$428,42 | -17,90% | 14,11% | US$29.990 | US$111,82 | 70 OPENBTC |
| 226 |  Wild Beast Block WBB | US$0,02931 | 0,40% | 2,44% | US$29.623 | US$253,93 | 1.010.555 WBB |
| 227 |  Yacoin YAC | US$0,0003805 | -2,36% | -8,19% | US$29.563 | US$60,56 | 77.703.748 YAC |
| 228 |  BitBar BTB | US$1,31 | -34,27% | 13,49% | US$29.452 | US$7,00 | 22.417 BTB |
| 229 |  Opal OPAL | US$0,001958 | -2,96% | -10,10% | US$29.427 | US$15,69 | 15.028.788 OPAL |
| 230 |  LTBcoin LTBC | US$0,00007073 | 16,52% | -2,64% | US$29.249 | US$86,40 | 413.503.119 LTBC |
| 231 |  Sembro Token SMBR | US$0,01100 | 41,16% | -71,47% | US$27.491 | US$52,54 | 2.499.208 SMBR |
| 232 |  TransferCoin TX | US$0,005207 | -1,97% | 32,52% | US$27.300 | US$175,50 | 5.242.808 TX |
| 233 |  Memorycoin MMC | US$0,002694 | -33,39% | -40,24% | US$27.137 | US$7,80 | 10.073.034 MMC |
| 234 |  Sterlingcoin SLG | US$0,006904 | 46,62% | 27,33% | US$26.795 | US$127,42 | 3.881.156 SLG |
| 235 |  Sprouts SPRTS | US$0,0001203 | 3,88% | -16,16% | US$26.363 | US$58,40 | 219.146.685 SPRTS |
| 236 |  CryptoEscudo CESC | US$0,0001825 | -7,44% | -26,53% | US$26.293 | US$97,31 | 144.105.100 CESC |
| 237 |  Titcoin TIT | US$0,0006686 | 13,75% | 7,83% | US$26.223 | US$111,00 | 39.222.143 TIT |
| 238 |  Truckcoin TRK | US$0,0005673 | 1,10% | -12,75% | US$26.088 | US$94,27 | 45.984.541 TRK |
| 239 |  HamRadioCoin HAM | US$0,005430 | -7,39% | -0,90% | US$25.678 | US$16,13 | 4.729.294 HAM |
| 240 |  RedCoin RED | US$0,0003413 | -3,94% | -13,75% | US$25.127 | US$0,1220 | 73.624.409 RED |
| 241 |  Xiaomicoin MI | US$0,00006181 | 0,28% | -28,77% | US$24.978 | US$122,39 | 404.105.487 MI |
| 242 |  TeslaCoin TES | US$0,0003553 | 30,76% | 26,35% | US$23.396 | US$56,32 | 65.851.807 TES |
| 243 |  Pesetacoin PTC | US$0,0001415 | -2,08% | -26,63% | US$22.976 | US$126,95 | 162.404.217 PTC |
| 244 |  FlappyCoin FLAP | US$0,0000003220 | -5,54% | -28,29% | US$22.498 | US$8,14 | 69.864.678.452 FLAP |
| 245 |  Trollcoin TROLL | US$0,00004448 | 50,31% | 57,15% | US$22.389 | US$27,40 | 503.379.380 TROLL |
| 246 |  Philosopher Stones PHS | US$0,009191 | 18,79% | 19,26% | US$22.328 | US$21,86 | 2.429.219 PHS |
| 247 |  LottoCoin LOT | US$0,000001473 | 4,60% | -17,70% | US$21.345 | US$42,41 | 14.491.014.421 LOT |
| 248 |  MGW MGW | US$0,02119 | 0,00% | -5,42% | US$21.188 | US$4,24 | 1.000.000 MGW |
| 249 |  MaryJane MARYJ | US$0,001371 | -7,30% | -25,36% | US$21.085 | US$4,82 | 15.384.269 MARYJ |
| 250 |  LitecoinDark LTCD | US$0,0002670 | 35,65% | 20,48% | US$21.065 | US$10,32 | 78.894.060 LTCD |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.