Data Historis Harga Kripto 23/12/2015
Daftar harga kripto yang direkam pada tanggal 23/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aricoin ARI | US$0,0001487 | -3,84% | -1,14% | US$20.860 | US$13,37 | 140.262.505 ARI |
| 252 |  BattleCoin BCX | US$0,0003404 | 0,98% | 0,07% | US$20.613 | US$1,63 | 60.552.166 BCX |
| 253 |  Uniform Fiscal Object UFO | US$0,000008842 | 101,97% | -2,54% | US$20.462 | US$41,42 | 2.314.151.262 UFO |
| 254 |  Woodcoin LOG | US$0,002560 | 2,04% | -8,49% | US$20.371 | US$356,96 | 7.957.802 LOG |
| 255 |  FoldingCoin FLDC | US$0,00008117 | 7,39% | -0,61% | US$20.334 | US$49,52 | 250.500.000 FLDC |
| 256 |  bitBTC BITBTC | US$454,79 | 3,57% | -1,00% | US$20.305 | US$93,51 | 45 BITBTC |
| 257 |  Fastcoin FST | US$0,0001592 | -1,44% | 3,01% | US$20.176 | US$5,10 | 126.764.507 FST |
| 258 |  SuperCoin SUPER | US$0,0005703 | 4,35% | 77,39% | US$19.982 | US$18,79 | 35.035.799 SUPER |
| 259 |  DopeCoin DOPE | US$0,0001415 | 0,00% | -2,76% | US$19.822 | US$0,9209 | 140.106.279 DOPE |
| 260 |  Fibre FIBRE | US$0,03106 | 24,65% | 14,73% | US$19.787 | US$1,04 | 636.958 FIBRE |
| 261 |  ApexCoin APEX | US$0,003188 | -10,86% | -13,40% | US$19.553 | US$2,25 | 6.133.914 APEX |
| 262 |  CryptCoin CRYPT | US$0,003232 | 12,44% | 23,36% | US$19.479 | US$1,40 | 6.027.208 CRYPT |
| 263 |  GenesysCoin GSY | US$0,01146 | 0,83% | -15,78% | US$19.413 | US$36,76 | 1.694.275 GSY |
| 264 |  Triangles TRI | US$0,3111 | 52,70% | 22,44% | US$19.286 | US$0,3509 | 61.989 TRI |
| 265 |  Kore KORE | US$0,01041 | 1,06% | 16,74% | US$19.059 | US$0,4537 | 1.830.949 KORE |
| 266 |  Piggycoin PIGGY | US$0,00003979 | 29,82% | 16,48% | US$19.014 | US$53,34 | 477.855.802 PIGGY |
| 267 |  ContinuumCoin CTM | US$0,0000002147 | 4,35% | 15,99% | US$19.008 | US$0,02758 | 88.538.349.156 CTM |
| 268 |  HTML5COIN HTML5 | US$0,0000004618 | 3,33% | 0,01% | US$18.775 | US$230,78 | 40.659.020.000 HTML5 |
| 269 |  BBQCoin BQC | US$0,0004112 | 12,96% | 13,60% | US$18.467 | US$0,8365 | 44.915.044 BQC |
| 270 |  RabbitCoin RBBT | US$0,0000001789 | 0,00% | 20,82% | US$18.018 | US$49,11 | 100.715.606.023 RBBT |
| 271 |  GlobalBoost-Y BSTY | US$0,002219 | -3,93% | -11,75% | US$18.007 | US$13,01 | 8.116.891 BSTY |
| 272 |  Uro URO | US$0,01593 | 33,05% | 0,17% | US$17.775 | US$21,72 | 1.115.567 URO |
| 273 |  BlueCoin BLU | US$0,00003095 | 8,24% | 10,28% | US$17.646 | US$116,57 | 570.181.052 BLU |
| 274 |  Einsteinium EMC2 | US$0,00009782 | -7,42% | 2,45% | US$17.217 | US$2,82 | 176.005.451 EMC2 |
| 275 |  ECC ECC | US$0,0000008817 | -26,89% | -75,09% | US$16.988 | US$0,00003165 | 19.265.994.830 ECC |
| 276 |  PopularCoin POP | US$0,000005347 | -38,92% | -38,64% | US$16.981 | US$13,94 | 3.175.808.220 POP |
| 277 |  KeyCoin KEY | US$0,01772 | -7,31% | -3,20% | US$16.815 | US$1,54 | 949.093 KEY |
| 278 |  SmartCoin SMC | US$0,0007958 | 0,98% | 21,41% | US$16.385 | US$2,59 | 20.589.390 SMC |
| 279 |  Dashcoin DSH | US$0,001351 | -13,83% | -10,50% | US$16.294 | US$16,25 | 12.058.917 DSH |
| 280 |  BitcoinTX BTX | US$0,0002221 | 0,46% | -49,03% | US$15.935 | US$255,66 | 71.752.349 BTX |
| 281 |  Nyancoin NYAN | US$0,00006191 | 0,07% | -6,86% | US$15.833 | US$25,60 | 255.730.403 NYAN |
| 282 |  Marscoin MARS | US$0,0008091 | 31,06% | -4,52% | US$15.262 | US$6,17 | 18.863.731 MARS |
| 283 |  CoolCoin COOL | US$0,0001459 | 11,08% | 19,03% | US$15.180 | US$5,60 | 104.047.705 COOL |
| 284 |  Synergy SNRG | US$0,01685 | 0,00% | 74,12% | US$15.060 | US$4,55 | 893.733 SNRG |
| 285 |  CommunityCoin COMM | US$0,00001348 | -43,44% | -36,60% | US$14.252 | US$16,18 | 1.057.344.896 COMM |
| 286 |  Bata BTA | US$0,003737 | -2,22% | 25,05% | US$14.109 | US$66,97 | 3.775.658 BTA |
| 287 |  Emerald Crypto EMD | US$0,0008533 | -0,95% | -1,14% | US$14.073 | US$7,16 | 16.493.400 EMD |
| 288 |  GlobalCoin GLC | US$0,0002166 | 10,95% | -9,41% | US$13.972 | US$2,78 | 64.493.879 GLC |
| 289 |  Mineralscoin MIN | US$0,0005084 | -1,59% | -4,20% | US$13.940 | US$21,33 | 27.418.412 MIN |
| 290 |  AmsterdamCoin AMS | US$0,001441 | 13,70% | 17,82% | US$13.843 | US$24,77 | 9.603.707 AMS |
| 291 |  IncaKoin NKA | US$0,000004421 | 0,99% | -2,53% | US$13.772 | US$0,1616 | 3.115.116.572 NKA |
| 292 |  Kittehcoin MEOW | US$0,0000005725 | 5,84% | 10,47% | US$13.686 | US$133,56 | 23.905.669.976 MEOW |
| 293 |  MetalCoin METAL | US$0,0001768 | 0,99% | 0,00% | US$13.604 | US$0,4421 | 76.925.527 METAL |
| 294 |  NXTInspect NXTI | US$0,01938 | -0,88% | -59,19% | US$13.100 | US$4,50 | 675.996 NXTI |
| 295 |  ExclusiveCoin EXCL | US$0,001017 | 1,20% | -0,36% | US$13.028 | US$8,85 | 12.806.827 EXCL |
| 296 |  PayCon CON | US$0,0008208 | 36,10% | -49,74% | US$12.916 | US$12,03 | 15.735.735 CON |
| 297 |  UnbreakableCoin UNB | US$0,005368 | -7,54% | 43,10% | US$12.219 | US$1,17 | 2.276.250 UNB |
| 298 |  Pakcoin PAK | US$0,0005266 | 82,05% | 0,00% | US$12.215 | US$17,09 | 23.197.050 PAK |
| 299 |  Jay JAY | US$0,01211 | -0,88% | 17,23% | US$11.998 | US$0,3742 | 990.440 JAY |
| 300 |  BitSend BSD | US$0,001330 | -4,38% | 66,68% | US$11.831 | US$19,96 | 8.898.800 BSD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.