Data Historis Harga Kripto 23/12/2015
Daftar harga kripto yang direkam pada tanggal 23/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$442,40 | 1,06% | -2,47% | US$6.634.772.630 | US$47.161.396 | 14.997.200 BTC |
| 2 |  XRP XRP | US$0,006021 | -2,82% | -10,66% | US$201.944.901 | US$364.178 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,58 | 4,36% | -3,34% | US$156.474.323 | US$2.274.489 | 43.731.485 LTC |
| 4 |  Ethereum ETH | US$0,8581 | -1,15% | -13,08% | US$64.957.378 | US$334.993 | 75.701.080 ETH |
| 5 |  Dash DASH | US$2,53 | -1,07% | -4,83% | US$15.386.322 | US$51.743,74 | 6.082.401 DASH |
| 6 |  Dogecoin DOGE | US$0,0001469 | 2,87% | -2,23% | US$15.037.715 | US$139.291 | 102.348.462.826 DOGE |
| 7 |  Peercoin PPC | US$0,4205 | 3,33% | -6,61% | US$9.612.033 | US$26.611,84 | 22.860.325 PPC |
| 8 |  BitShares BTS | US$0,003470 | -0,53% | -5,81% | US$8.800.804 | US$58.395,00 | 2.536.084.394 BTS |
| 9 |  Stellar XLM | US$0,001742 | 0,71% | -5,99% | US$8.426.545 | US$17.710,94 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01403 | -5,18% | -10,66% | US$6.350.311 | US$27.599,79 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006054 | -0,88% | -5,42% | US$6.053.776 | US$20.675,11 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4303 | 1,40% | -5,65% | US$5.682.602 | US$14.464,65 | 13.206.550 NMC |
| 13 |  Bytecoin BCN | US$0,00003003 | 4,11% | -0,64% | US$5.348.489 | US$3.778,37 | 178.129.675.895 BCN |
| 14 |  Monero XMR | US$0,4822 | 0,57% | -7,19% | US$5.048.070 | US$36.500,89 | 10.467.884 XMR |
| 15 |  Factom FCT | US$0,4731 | -15,87% | 365,17% | US$4.141.862 | US$390.036 | 8.753.873 FCT |
| 16 |  Rubycoin RBY | US$0,1789 | 43,38% | 27,13% | US$4.029.339 | US$5.088,65 | 22.525.162 RBY |
| 17 |  NuShares NSR | US$0,004414 | -0,64% | -9,73% | US$3.712.937 | US$16.882,75 | 841.143.460 NSR |
| 18 |  GridCoin GRC | US$0,009101 | 3,81% | -7,82% | US$3.378.315 | US$4.267,30 | 371.210.833 GRC |
| 19 |  Emercoin EMC | US$0,07586 | 14,46% | 23,64% | US$2.786.840 | US$8.629,49 | 36.734.891 EMC |
| 20 |  Clams CLAM | US$1,58 | 1,61% | -11,02% | US$2.386.780 | US$6.008,22 | 1.508.588 CLAM |
| 21 |  BlackCoin BLK | US$0,02636 | 2,56% | -0,10% | US$1.981.427 | US$17.375,27 | 75.162.343 BLK |
| 22 |  Counterparty XCP | US$0,7208 | -6,32% | -1,55% | US$1.894.979 | US$1.438,35 | 2.628.996 XCP |
| 23 |  YbCoin YBC | US$0,6282 | -0,90% | -6,19% | US$1.888.155 | US$30.424,30 | 3.005.838 YBC |
| 24 |  NEM XEM | US$0,0002026 | 3,22% | -2,73% | US$1.823.570 | US$4.072,55 | 8.999.999.999 XEM |
| 25 |  MonaCoin MONA | US$0,06097 | 1,09% | 2,05% | US$1.616.295 | US$2.768,00 | 26.509.400 MONA |
| 26 |  NeuCoin NEU | US$0,009244 | -3,99% | 1,97% | US$1.448.579 | US$3.463,08 | 156.698.025 NEU |
| 27 |  Startcoin START | US$0,03617 | 0,46% | -4,16% | US$1.289.229 | US$3.209,75 | 35.647.651 START |
| 28 |  CasinoCoin CSC | US$0,03745 | -1,92% | 30,87% | US$1.287.491 | US$835,84 | 34.379.679 CSC |
| 29 |  BitcoinDark BTCD | US$0,9290 | -7,34% | 28,21% | US$1.156.675 | US$4.180,92 | 1.245.101 BTCD |
| 30 |  Novacoin NVC | US$0,9128 | 6,68% | 3,68% | US$1.141.357 | US$12.335,30 | 1.250.344 NVC |
| 31 |  Global Currency Reserve GCR | US$0,01062 | 8,58% | 8,91% | US$1.064.233 | US$13.144,14 | 100.192.860 GCR |
| 32 |  Tether USDT | US$1,00 | 0,02% | 0,00% | US$951.600 | US$66.710,57 | 951.600 USDT |
| 33 |  Primecoin XPM | US$0,07374 | 10,82% | 0,42% | US$939.303 | US$11.436,31 | 12.737.482 XPM |
| 34 |  NuBits USNBT | US$1,00 | 0,37% | 0,06% | US$841.342 | US$7.208,29 | 840.877 USNBT |
| 35 |  Storjcoin X SJCX | US$0,01711 | -20,04% | 28,08% | US$762.824 | US$44.078,92 | 44.575.870 SJCX |
| 36 |  NautilusCoin NAUT | US$0,1274 | 7,82% | 102,61% | US$741.864 | US$15.087,04 | 5.822.099 NAUT |
| 37 |  DigiByte DGB | US$0,0001306 | 0,13% | -11,70% | US$731.138 | US$6.204,56 | 5.596.755.872 DGB |
| 38 |  SounDAC XSD | US$0,0007705 | -16,66% | -28,90% | US$657.600 | US$1.173,55 | 853.455.844 XSD |
| 39 |  VPNCoin VASH | US$0,001619 | 0,80% | -13,23% | US$647.978 | US$7.060,61 | 400.339.746 VASH |
| 40 |  VeriCoin VRC | US$0,02336 | -5,76% | -18,54% | US$639.762 | US$1.707,34 | 27.388.346 VRC |
| 41 |  PayCoin XPY | US$0,03781 | 6,76% | 22,53% | US$622.091 | US$2.646,04 | 16.451.141 XPY |
| 42 |  Quark QRK | US$0,002474 | -7,15% | -34,44% | US$617.635 | US$5.447,09 | 249.629.441 QRK |
| 43 |  SuperNET UNITY | US$0,7485 | -2,10% | -15,27% | US$610.783 | US$569,17 | 816.061 UNITY |
| 44 |  Megacoin MEC | US$0,01927 | 3,57% | -9,60% | US$607.941 | US$1.772,38 | 31.547.325 MEC |
| 45 |  EarthCoin EAC | US$0,00006568 | -4,08% | -18,73% | US$600.469 | US$33.964,41 | 9.141.987.493 EAC |
| 46 |  WorldCoin WDC | US$0,006074 | -3,52% | -14,82% | US$576.632 | US$4.930,29 | 94.933.933 WDC |
| 47 |  MintCoin MINT | US$0,00002450 | -0,75% | 9,94% | US$552.507 | US$683,96 | 22.547.460.469 MINT |
| 48 |  Diamond DMD | US$0,3529 | 2,84% | 7,53% | US$510.848 | US$788,25 | 1.447.497 DMD |
| 49 |  Infinitecoin IFC | US$0,000005612 | 5,95% | 9,40% | US$508.449 | US$13.430,72 | 90.596.274.910 IFC |
| 50 |  Vcash XVC | US$0,04010 | -3,08% | -18,85% | US$502.389 | US$1.590,53 | 12.528.412 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.