Data Historis Harga Kripto 23/12/2015
Daftar harga kripto yang direkam pada tanggal 23/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001742 | 21,86% | 7,02% | US$501.364 | US$1.028,68 | 287.860.265 NLG |
| 52 |  GameCredits GAME | US$0,009524 | 3,67% | -18,88% | US$488.531 | US$1.009,32 | 51.296.248 GAME |
| 53 |  DigitalNote XDN | US$0,00007098 | -6,23% | -8,06% | US$486.356 | US$3.761,27 | 6.852.129.899 XDN |
| 54 |  ReddCoin RDD | US$0,00001710 | -11,64% | -10,51% | US$477.364 | US$702,58 | 27.910.779.738 RDD |
| 55 |  Feathercoin FTC | US$0,004141 | -2,31% | 1,21% | US$438.348 | US$1.328,69 | 105.846.200 FTC |
| 56 |  Vertcoin VTC | US$0,02027 | -2,56% | -14,21% | US$431.001 | US$4.057,84 | 21.261.250 VTC |
| 57 |  BoostCoin BOST | US$0,03580 | 11,16% | -1,48% | US$421.785 | US$93.047,53 | 11.782.458 BOST |
| 58 |  Unobtanium UNO | US$2,01 | 0,65% | -4,66% | US$394.619 | US$1.283,35 | 196.515 UNO |
| 59 |  FedoraCoin TIPS | US$0,000001332 | 2,73% | 5,80% | US$374.137 | US$583,26 | 280.846.322.360 TIPS |
| 60 |  Applecoin APC | US$0,01528 | 0,15% | -7,34% | US$340.522 | US$765,54 | 22.286.048 APC |
| 61 |  Digitalcoin DGC | US$0,009832 | -1,24% | -8,77% | US$284.140 | US$1.515,38 | 28.899.463 DGC |
| 62 |  Anoncoin ANC | US$0,1282 | -6,70% | -12,24% | US$251.613 | US$1.606,23 | 1.962.969 ANC |
| 63 |  Verge XVG | US$0,00002194 | 13,57% | 51,07% | US$204.304 | US$3.454,44 | 9.311.787.500 XVG |
| 64 |  Riecoin RIC | US$0,01016 | -0,32% | -9,78% | US$194.839 | US$1.598,95 | 19.175.225 RIC |
| 65 |  Siacoin SC | US$0,00002212 | 13,68% | 29,24% | US$186.281 | US$1.199,43 | 8.421.381.474 SC |
| 66 |  Maxcoin MAX | US$0,004456 | -6,53% | 7,11% | US$184.737 | US$1.474,89 | 41.459.435 MAX |
| 67 |  ZcCoin ZCC | US$0,009415 | 5,73% | -7,86% | US$163.378 | US$8.790,25 | 17.352.849 ZCC |
| 68 |  OrangeCoin OC | US$0,002542 | 100,23% | 73,53% | US$151.428 | US$738,11 | 59.567.106 OC |
| 69 |  CannabisCoin CANN | US$0,001912 | 0,70% | -27,00% | US$147.577 | US$600,36 | 77.200.306 CANN |
| 70 |  PotCoin POT | US$0,0006087 | -1,42% | -9,40% | US$129.022 | US$585,31 | 211.975.941 POT |
| 71 |  Bytecent BYC | US$0,1317 | -0,56% | 36,51% | US$108.333 | US$12.425,41 | 822.714 BYC |
| 72 |  Dimecoin DIME | US$0,0000003578 | 4,36% | 15,31% | US$107.192 | US$3.071,11 | 299.580.260.352 DIME |
| 73 |  Mooncoin MOON | US$0,0000004277 | -2,36% | 47,62% | US$89.367 | US$2.212,59 | 208.961.428.184 MOON |
| 74 |  FLO FLO | US$0,0007197 | 18,51% | -11,52% | US$73.096 | US$620,44 | 101.569.400 FLO |
| 75 |  SpreadCoin SPR | US$0,01535 | 27,45% | 60,08% | US$68.552 | US$802,08 | 4.467.166 SPR |
| 76 |  SecureCoin SRC | US$0,02679 | 4,90% | -18,50% | US$60.780 | US$2.454,93 | 2.268.625 SRC |
| 77 |  MAZA MAZA | US$0,00007025 | 2,39% | -14,25% | US$60.767 | US$680,63 | 865.018.100 MAZA |
| 78 |  Cryptofund FUND | US$0,05982 | -0,88% | -5,89% | US$59.818 | US$1.062,36 | 1.000.000 FUND |
| 79 |  Deutsche eMark DEM | US$0,003349 | 14,45% | 17,95% | US$59.322 | US$1.238,60 | 17.711.892 DEM |
| 80 |  Expanse EXP | US$0,05949 | 211,45% | 382,75% | US$58.633 | US$93.708,73 | 985.642 EXP |
| 81 |  Karmacoin KARMA | US$0,0000004405 | 31,35% | 43,86% | US$30.655 | US$523,12 | 69.594.864.065 KARMA |
| 82 |  Floz FLOZ | US$0,006986 | 6,40% | 0,00% | US$20.337 | US$1.698,06 | 2.911.377 FLOZ |
| 83 |  SecretCoin SCRT | US$0,004662 | -1,29% | -16,59% | US$18.662 | US$515,29 | 4.003.007 SCRT |
| 84 |  Sphere SPHR | US$0,005977 | 42,06% | 20,55% | US$18.364 | US$3.152,21 | 3.072.547 SPHR |
| 85 |  KhanCoin KNC | US$0,1049 | 1,48% | 89,24% | US$7.406 | US$2.123,96 | 70.631 KNC |
| 86 |  Quotient XQN | US$0,0003625 | 6,17% | 33,47% | US$4.543 | US$667,50 | 12.531.614 XQN |
| 87 |  IvugeoCoin IEC | US$0,003457 | 8,45% | 16,11% | US$3.780 | US$1.784,04 | 1.093.551 IEC |
| 88 |  AmberCoin AMBER | US$0,03606 | 1,12% | -7,51% | US$1.552.167 | US$274,67 | 43.046.308 AMBER |
| 89 |  BlockShares BKS | US$7,74 | 0,00% | 0,00% | US$1.442.824 | US$2,75 | 186.363 BKS |
| 90 |  BitCrystals BCY | US$0,02799 | -1,63% | -4,94% | US$1.209.199 | US$8,59 | 43.200.003 BCY |
| 91 |  Omni OMNI | US$1,86 | 0,97% | -7,17% | US$1.020.796 | US$202,85 | 549.809 OMNI |
| 92 |  SolarFarm CELL | US$0,003268 | -0,13% | 0,80% | US$949.886 | US$0,9792 | 290.646.350 CELL |
| 93 |  GetGems GEMZ | US$0,01041 | -0,99% | -12,70% | US$917.244 | US$54,68 | 88.135.217 GEMZ |
| 94 |  FuelCoin FC2 | US$0,007842 | 26,75% | 8,68% | US$785.766 | US$159,37 | 100.206.032 FC2 |
| 95 |  I0Coin I0C | US$0,03647 | -2,54% | 15,87% | US$762.025 | US$15,39 | 20.892.194 I0C |
| 96 |  DNotes NOTE | US$0,006596 | -13,35% | -18,90% | US$705.827 | US$416,61 | 107.005.048 NOTE |
| 97 |  Ixcoin IXC | US$0,02830 | 17,18% | 31,48% | US$594.402 | US$251,19 | 20.999.906 IXC |
| 98 |  ShadowCash SDC | US$0,08765 | 7,48% | -4,42% | US$570.112 | US$419,16 | 6.504.509 SDC |
| 99 |  Rimbit RBT | US$0,004992 | -65,34% | -42,27% | US$566.460 | US$0,9291 | 113.483.783 RBT |
| 100 |  Scotcoin SCOT | US$0,0005394 | 14,43% | 22,79% | US$539.375 | US$235,23 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.