Data Historis Harga Kripto 23/12/2015
Daftar harga kripto yang direkam pada tanggal 23/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarCoin SLR | US$0,01485 | -0,33% | 6,34% | US$508.073 | US$147,67 | 34.212.025 SLR |
| 102 |  ARCHcoin ARCH | US$0,02514 | 7,00% | 22,26% | US$414.006 | US$126,21 | 16.470.375 ARCH |
| 103 |  FairCoin FAIR | US$0,007693 | 3,69% | 12,35% | US$401.681 | US$116,38 | 52.215.678 FAIR |
| 104 |  Swarm SWARM | US$0,003559 | 2,74% | 83,13% | US$355.705 | US$124,32 | 99.945.431 SWARM |
| 105 |  Zetacoin ZET | US$0,002122 | 26,44% | 20,78% | US$346.885 | US$328,35 | 163.458.975 ZET |
| 106 |  e-Gulden EFL | US$0,02435 | -0,55% | -15,24% | US$336.033 | US$131,78 | 13.798.929 EFL |
| 107 |  Auroracoin AUR | US$0,04386 | 6,55% | -11,90% | US$331.843 | US$338,67 | 7.566.174 AUR |
| 108 |  InstantDEX DEX | US$0,3209 | -5,02% | -1,71% | US$320.851 | US$97,54 | 1.000.000 DEX |
| 109 |  Curecoin CURE | US$0,01160 | 7,10% | 2,15% | US$304.857 | US$7,59 | 26.287.205 CURE |
| 110 |  OBITS OBITS | US$0,07686 | 7,96% | 9,36% | US$279.875 | US$411,63 | 3.641.511 OBITS |
| 111 |  BilShares BILS | US$0,0002778 | -0,01% | -5,39% | US$277.811 | US$53,23 | 1.000.000.000 BILS |
| 112 |  AsiaCoin AC | US$0,0007410 | 30,70% | 54,00% | US$266.708 | US$7,46 | 359.936.658 AC |
| 113 |  NetCoin NET | US$0,0004021 | 1,21% | -8,78% | US$235.495 | US$59,61 | 585.718.530 NET |
| 114 |  Bullion CBX | US$0,2416 | 17,96% | 24,36% | US$234.108 | US$54,80 | 968.845 CBX |
| 115 |  UnionCoin UNC | US$0,02716 | 4,13% | -3,95% | US$227.866 | US$227,12 | 8.388.608 UNC |
| 116 |  I/O Coin IOC | US$0,01395 | 2,44% | -2,12% | US$226.217 | US$43,78 | 16.217.043 IOC |
| 117 |  Flycoin FLY | US$1,33 | 0,44% | 46,31% | US$222.307 | US$437,39 | 167.497 FLY |
| 118 |  Nas NAS | US$0,00002211 | 0,00% | 13,76% | US$221.056 | US$118,54 | 10.000.000.000 NAS |
| 119 |  Crypti XCR | US$0,002171 | -12,42% | -10,43% | US$217.088 | US$10,92 | 100.000.000 XCR |
| 120 |  CloakCoin CLOAK | US$0,04493 | 1,03% | -2,23% | US$206.725 | US$258,59 | 4.601.060 CLOAK |
| 121 |  SkyNET SKYNET | US$0,2125 | -0,88% | -5,15% | US$190.012 | US$85,00 | 894.223 SKYNET |
| 122 |  TileCoin XTC | US$0,001775 | 0,00% | -4,45% | US$177.490 | US$51,87 | 100.000.000 XTC |
| 123 |  Syscoin SYS | US$0,0004138 | -4,42% | -13,37% | US$177.430 | US$134,49 | 428.751.485 SYS |
| 124 |  BitBay BAY | US$0,0001724 | 1,63% | 3,18% | US$172.818 | US$150,25 | 1.002.702.978 BAY |
| 125 |  LIQUID LQD | US$0,4601 | -13,91% | -20,45% | US$166.408 | US$39,57 | 361.688 LQD |
| 126 |  TagCoin TAG | US$0,04200 | 4,66% | -1,47% | US$159.496 | US$428,29 | 3.797.243 TAG |
| 127 |  EuropeCoin ERC | US$0,001681 | 1,66% | 21,96% | US$159.380 | US$129,51 | 94.807.574 ERC |
| 128 |  TEKcoin TEK | US$0,001777 | -19,21% | -16,51% | US$150.171 | US$35,52 | 84.485.090 TEK |
| 129 |  Horizon HZ | US$0,0001503 | -1,73% | -14,03% | US$149.301 | US$34,65 | 993.236.465 HZ |
| 130 |  HyperStake HYP | US$0,0003768 | 1,46% | -14,49% | US$145.368 | US$419,81 | 385.796.097 HYP |
| 131 |  Xaurum XAUR | US$141,25 | 5,14% | -3,75% | US$143.509 | US$3,53 | 1.016 XAUR |
| 132 |  NavCoin NAV | US$0,002323 | 25,25% | 36,55% | US$138.260 | US$480,13 | 59.523.225 NAV |
| 133 |  Devcoin DVC | US$0,00001334 | -2,45% | -1,17% | US$136.872 | US$172,19 | 10.257.360.000 DVC |
| 134 |  Zeitcoin ZEIT | US$0,000004057 | 12,26% | -16,28% | US$135.127 | US$132,46 | 33.304.055.008 ZEIT |
| 135 |  NXTventure NXTV | US$0,1332 | 36,28% | 36,68% | US$133.177 | US$6,66 | 1.000.000 NXTV |
| 136 |  HoboNickels HBN | US$0,007612 | 6,63% | -10,63% | US$131.814 | US$43,52 | 17.316.492 HBN |
| 137 |  AudioCoin ADC | US$0,0001750 | -0,98% | -15,56% | US$131.480 | US$18,02 | 751.183.819 ADC |
| 138 |  Jinn JINN | US$2,18 | -10,90% | -14,88% | US$127.935 | US$2,18 | 58.703 JINN |
| 139 |  Aeon AEON | US$0,01283 | 17,18% | 7,67% | US$125.734 | US$276,59 | 9.800.246 AEON |
| 140 |  Blocknet BLOCK | US$0,03184 | -5,30% | 26,14% | US$124.447 | US$265,24 | 3.908.807 BLOCK |
| 141 |  Pandacoin PND | US$0,000003736 | 144,21% | 230,76% | US$121.472 | US$9,28 | 32.514.916.898 PND |
| 142 |  bitUSD BITUSD | US$1,02 | 8,09% | 4,78% | US$114.065 | US$321,80 | 111.476 BITUSD |
| 143 |  FIMKrypto FIMK | US$0,0002451 | -0,95% | 24,58% | US$111.366 | US$4,37 | 454.311.198 FIMK |
| 144 |  SmileyCoin SMLY | US$0,000004421 | 0,99% | -2,37% | US$111.288 | US$144,02 | 25.172.030.000 SMLY |
| 145 |  GoldCoin GLC | US$0,002884 | 17,44% | 1,02% | US$104.101 | US$55,91 | 36.099.433 GLC |
| 146 |  Virtacoin VTA | US$0,000008918 | -13,09% | -40,90% | US$103.411 | US$72,73 | 11.595.241.095 VTA |
| 147 |  StabilityShares XSI | US$0,01096 | -3,81% | -14,70% | US$100.834 | US$377,56 | 9.201.819 XSI |
| 148 |  Tickets TIX | US$0,000001503 | 4,83% | -3,32% | US$100.501 | US$3,70 | 66.876.281.414 TIX |
| 149 |  XCurrency XC | US$0,01748 | 80,27% | 6,44% | US$98.624 | US$1,30 | 5.641.380 XC |
| 150 |  Ubiq UBQ | US$0,02648 | -8,24% | -5,03% | US$92.572 | US$129,98 | 3.496.321 UBQ |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.