Data Historis Harga Kripto 23/12/2015
Daftar harga kripto yang direkam pada tanggal 23/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Copperlark CLR | US$0,0002255 | -25,81% | -19,62% | US$2.930 | US$1,50 | 12.996.149 CLR |
| 402 |  Catcoin CAT | US$0,001030 | 0,98% | -9,46% | US$2.920 | US$0,9698 | 2.835.100 CAT |
| 403 |  X-Coin XCO | US$0,0002476 | 2,82% | 13,46% | US$2.901 | US$1,24 | 11.718.156 XCO |
| 404 |  Acoin ACOIN | US$0,002427 | -11,84% | 10,94% | US$2.834 | US$12,10 | 1.167.636 ACOIN |
| 405 |  Guerillacoin GUE | US$0,0006179 | 4,83% | -2,53% | US$2.786 | US$4,72 | 4.508.409 GUE |
| 406 |  Doubloons DBL | US$0,0005721 | 0,12% | 48,66% | US$2.772 | US$0,000003647 | 4.845.824 DBL |
| 407 |  Datacoin DTC | US$0,001565 | -0,90% | -4,24% | US$2.682 | US$99,52 | 1.713.492 DTC |
| 408 |  Dirac XDQ | US$0,005880 | -0,24% | 72,89% | US$2.657 | US$2,99 | 451.885 XDQ |
| 409 |  Cryptographic Anomaly CGA | US$0,01238 | 3,19% | 2,03% | US$2.615 | US$17,12 | 211.282 CGA |
| 410 |  Solecoin SOLE | US$0,001985 | -7,09% | 336,80% | US$2.541 | US$2,04 | 1.279.983 SOLE |
| 411 |  FireFlyCoin FFC | US$0,00002653 | -20,39% | -2,53% | US$2.460 | US$0,6570 | 92.727.600 FFC |
| 412 |  GreenBacks GB | US$0,0001105 | -36,89% | 16,19% | US$2.403 | US$0,8120 | 21.737.165 GB |
| 413 |  CacheCoin CACH | US$0,0009726 | -13,97% | -35,88% | US$2.398 | US$1,91 | 2.465.238 CACH |
| 414 |  RotoCoin RT2 | US$0,03670 | 0,98% | 35,16% | US$2.392 | US$1,74 | 65.194 RT2 |
| 415 |  Zedcoin ZED | US$0,0002122 | -2,95% | -13,35% | US$2.390 | US$1,27 | 11.262.360 ZED |
| 416 |  Execoin EXE | US$0,0001326 | 5,74% | -10,51% | US$2.372 | US$3,67 | 17.881.067 EXE |
| 417 |  MonetaVerde MCN | US$0,0001238 | -8,79% | -9,46% | US$2.283 | US$14,26 | 18.446.258 MCN |
| 418 |  Lycancoin LYC | US$0,000008842 | -20,97% | -15,40% | US$2.280 | US$1,31 | 257.833.791 LYC |
| 419 |  Swing SWING | US$0,003986 | 39,06% | 71,04% | US$2.269 | US$55,18 | 569.242 SWING |
| 420 |  Gapcoin GAP | US$0,001052 | -11,64% | 15,42% | US$2.265 | US$108,14 | 2.152.468 GAP |
| 421 |  Granite GRN | US$0,00008403 | 1,86% | -17,81% | US$2.242 | US$3,56 | 26.681.400 GRN |
| 422 |  Checkcoin CKC | US$0,0001149 | 9,40% | -10,17% | US$2.178 | US$20,94 | 18.945.220 CKC |
| 423 |  Cerium XCE | US$0,0009202 | -16,27% | -53,26% | US$2.153 | US$0,9978 | 2.339.286 XCE |
| 424 |  BeaverCoin BVC | US$0,0007516 | 1,45% | 4,33% | US$2.094 | US$2,23 | 2.786.054 BVC |
| 425 |  Benjamins BEN | US$0,0008400 | -12,79% | -15,99% | US$2.039 | US$2,22 | 2.427.600 BEN |
| 426 |  Aliencoin ALN | US$0,00007959 | -10,71% | -1,98% | US$1.968 | US$5,87 | 24.726.090 ALN |
| 427 |  SoonCoin SOON | US$0,0001547 | -15,36% | -34,14% | US$1.928 | US$93,56 | 12.462.620 SOON |
| 428 |  Judgecoin JUDGE | US$0,0001636 | -30,83% | -46,97% | US$1.923 | US$0,9913 | 11.753.005 JUDGE |
| 429 |  Junkcoin JKC | US$0,0001371 | 0,98% | -53,08% | US$1.913 | US$3,60 | 13.961.400 JKC |
| 430 |  ShadeCoin SHADE | US$0,001101 | 1,39% | 0,00% | US$1.866 | US$1,66 | 1.694.985 SHADE |
| 431 |  DarkShibe DSB | US$0,001481 | -2,58% | -10,54% | US$1.863 | US$1,09 | 1.257.908 DSB |
| 432 |  BREAKcoin BRE | US$0,002208 | -0,34% | -1,75% | US$1.852 | US$138,47 | 838.833 BRE |
| 433 |  CAIx CAIx | US$0,001105 | 32,87% | 1,21% | US$1.788 | US$1,32 | 1.618.027 CAIx |
| 434 |  ConcealCoin CNL | US$0,0001768 | 2,42% | 129,71% | US$1.773 | US$1,45 | 10.026.047 CNL |
| 435 |  Umbrella-LTC ULTC | US$0,002608 | 16,32% | 14,95% | US$1.771 | US$1,15 | 678.880 ULTC |
| 436 |  Glyph GLYPH | US$0,0007649 | -35,06% | -40,95% | US$1.756 | US$0,4879 | 2.295.268 GLYPH |
| 437 |  UtilityCoin UTIL | US$0,0004642 | 29,65% | -5,42% | US$1.737 | US$3,82 | 3.741.361 UTIL |
| 438 |  Munne MNE | US$0,0003537 | 178,56% | -11,28% | US$1.712 | US$2,76 | 4.840.558 MNE |
| 439 |  PseudoCash PSEUD | US$0,0007781 | 223,15% | 0,00% | US$1.704 | US$1,03 | 2.190.227 PSEUD |
| 440 |  PetroDollar XPD | US$0,00002653 | 0,98% | -2,54% | US$1.680 | US$0,01106 | 63.330.645 XPD |
| 441 |  BatCoin BAT | US$0,0000002505 | 4,35% | -3,34% | US$1.623 | US$3,40 | 6.481.010.000 BAT |
| 442 |  ParallelCoin DUO | US$0,007521 | -8,40% | 42,02% | US$1.615 | US$0,07521 | 214.728 DUO |
| 443 |  OpenSourcecoin OSC | US$0,0003360 | -1,61% | 19,30% | US$1.593 | US$2,06 | 4.740.162 OSC |
| 444 |  Axron AXR | US$0,001428 | 0,98% | 0,00% | US$1.536 | US$1,97 | 1.075.900 AXR |
| 445 |  Conspiracycoin CYC | US$0,0001194 | 0,98% | -10,80% | US$1.528 | US$1,04 | 12.801.722 CYC |
| 446 |  TopCoin TOP | US$0,00004421 | 0,98% | 3,96% | US$1.354 | US$2,08 | 30.623.577 TOP |
| 447 |  Heisenberg HEX | US$0,0000001080 | 12,87% | -15,77% | US$1.347 | US$0,06840 | 12.473.553.843 HEX |
| 448 |  Alexium AUM | US$0,00006636 | 84,09% | 91,82% | US$1.347 | US$21,58 | 20.297.336 AUM |
| 449 |  CrackCoin CRACK | US$0,0002211 | -17,97% | -8,05% | US$1.327 | US$1,93 | 6.004.132 CRACK |
| 450 |  World Trade Funds XWT | US$0,0001462 | 1,18% | 0,00% | US$1.321 | US$0,08152 | 9.037.246 XWT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.