Data Historis Harga Kripto 23/12/2015
Daftar harga kripto yang direkam pada tanggal 23/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LeafCoin LEAF | US$0,0000007591 | 36,52% | 36,71% | US$11.631 | US$188,06 | 15.322.977.853 LEAF |
| 302 |  IcebergCoin ICB | US$0,002529 | 28,34% | 0,00% | US$11.458 | US$1,35 | 4.531.318 ICB |
| 303 |  SaffronCoin SFR | US$0,0005526 | 6,08% | -0,67% | US$11.266 | US$10,07 | 20.386.026 SFR |
| 304 |  PLNcoin PLNC | US$0,0006543 | 0,98% | 0,00% | US$11.182 | US$0,2015 | 17.089.600 PLNC |
| 305 |  Limitless VIP VIP | US$0,000008842 | -7,98% | -16,40% | US$11.049 | US$2,63 | 1.249.618.648 VIP |
| 306 |  AsicCoin ASC | US$0,00002050 | 3,10% | 47,45% | US$11.031 | US$0,3748 | 538.053.251 ASC |
| 307 |  SPEC SPEC | US$0,00001191 | 34,13% | 30,64% | US$10.919 | US$15,11 | 916.618.750 SPEC |
| 308 |  Franko FRK | US$0,01884 | 0,96% | -8,92% | US$10.797 | US$13,70 | 573.204 FRK |
| 309 |  020LondonCoin 020 | US$0,00000007156 | 109,18% | 92,59% | US$10.570 | US$5,03 | 147.705.630.248 020 |
| 310 |  GAIA GAIA | US$0,0004244 | -0,06% | -1,51% | US$10.229 | US$2,55 | 24.101.381 GAIA |
| 311 |  HunterCoin HUC | US$0,002450 | 18,41% | 14,21% | US$10.210 | US$58,95 | 4.168.170 HUC |
| 312 |  Murraycoin MRY | US$0,0003404 | 0,31% | -6,19% | US$10.144 | US$2,93 | 29.798.338 MRY |
| 313 |  Argentum ARG | US$0,002038 | 0,52% | -8,05% | US$9.781 | US$6,65 | 4.799.246 ARG |
| 314 |  Fractalcoin FRAC | US$0,009726 | 27,76% | 7,21% | US$9.761 | US$1,67 | 1.003.590 FRAC |
| 315 |  Manna MANNA | US$0,0002522 | -3,99% | -9,82% | US$9.063 | US$155,14 | 35.940.425 MANNA |
| 316 |  SOILcoin SOIL | US$0,002694 | -10,56% | 25,99% | US$9.009 | US$18,30 | 3.343.840 SOIL |
| 317 |  GrandCoin GDC | US$0,00002211 | -15,84% | -18,78% | US$8.987 | US$2,22 | 406.548.474 GDC |
| 318 |  GCN Coin GCN | US$0,0000001011 | 21,54% | -17,86% | US$8.963 | US$11,01 | 88.621.910.000 GCN |
| 319 |  HempCoin THC | US$0,00005305 | 101,97% | 0,00% | US$8.890 | US$3,29 | 167.558.889 THC |
| 320 |  LiteBar LTB | US$0,04980 | 1,47% | -22,71% | US$8.801 | US$6,36 | 176.737 LTB |
| 321 |  Crave CRAVE | US$0,01100 | 0,98% | -6,54% | US$8.755 | US$3,41 | 795.959 CRAVE |
| 322 |  MonetaryUnit MUE | US$0,0001102 | 5,24% | 44,02% | US$8.664 | US$16,68 | 78.596.520 MUE |
| 323 |  DigiCube CUBE | US$0,05937 | 0,53% | -34,84% | US$8.403 | US$89,00 | 141.538 CUBE |
| 324 |  Sapience AIFX XAI | US$0,01177 | -9,23% | -15,27% | US$8.056 | US$1,02 | 684.468 XAI |
| 325 |  XxXcoin XXX | US$0,0002166 | 0,58% | -4,07% | US$7.950 | US$1,81 | 36.698.890 XXX |
| 326 |  Blakecoin BLC | US$0,0008886 | -4,40% | 9,55% | US$7.897 | US$124,66 | 8.886.515 BLC |
| 327 |  PrimeChain PRIME | US$0,002203 | -13,30% | 0,95% | US$7.858 | US$146,89 | 3.567.460 PRIME |
| 328 |  DayTraderCoin DTC | US$0,006857 | -12,12% | -16,38% | US$7.710 | US$102,23 | 1.124.327 DTC |
| 329 |  Tigercoin TGC | US$0,0001768 | 42,47% | 44,87% | US$7.699 | US$1,72 | 43.536.792 TGC |
| 330 |  Elacoin ELC | US$0,01457 | 22,52% | 3,80% | US$7.668 | US$18,96 | 526.193 ELC |
| 331 |  Axiom AXIOM | US$0,004613 | 7,89% | 36,84% | US$7.602 | US$224,83 | 1.647.964 AXIOM |
| 332 |  Lightspeed LSD | US$0,009890 | -5,44% | -42,45% | US$7.595 | US$2,32 | 767.911 LSD |
| 333 |  FujiCoin FJC | US$0,00001703 | 31,05% | 25,20% | US$7.593 | US$17,85 | 445.769.930 FJC |
| 334 |  Sativacoin STV | US$0,001070 | 0,00% | 19,73% | US$7.541 | US$12,40 | 7.048.189 STV |
| 335 |  Prime-XI PXI | US$0,001663 | -0,71% | 5,20% | US$7.526 | US$100,97 | 4.524.561 PXI |
| 336 |  Bitcoin Plus XBC | US$0,09284 | 0,00% | 12,97% | US$7.322 | US$75,66 | 78.863 XBC |
| 337 |  bitGold BITGOLD | US$1.071,69 | 0,00% | 0,68% | US$7.315 | US$86,54 | 7 BITGOLD |
| 338 |  Sling SLING | US$0,006636 | -45,59% | -60,33% | US$6.879 | US$2,09 | 1.036.603 SLING |
| 339 |  NewYorkCoin NYC | US$0,0000001082 | 1,69% | -5,94% | US$6.461 | US$8,39 | 59.719.935.819 NYC |
| 340 |  bitSilver BITSILVER | US$14,29 | 0,00% | 1,88% | US$6.328 | US$63,72 | 443 BITSILVER |
| 341 |  Razor RZR | US$0,003108 | 36,52% | -15,56% | US$6.216 | US$2,12 | 1.999.895 RZR |
| 342 |  DeltaCredits DCRE | US$0,06636 | -5,92% | 0,00% | US$6.180 | US$461,56 | 93.131 DCRE |
| 343 |  StrongHands SHND | US$0,00009290 | -11,57% | -7,33% | US$6.049 | US$1,10 | 65.113.935 SHND |
| 344 |  Fantomcoin FCN | US$0,001768 | 0,98% | -2,54% | US$6.020 | US$0,5196 | 3.404.305 FCN |
| 345 |  CorgiCoin CORG | US$0,00000006629 | 28,75% | 91,10% | US$5.978 | US$0,4114 | 90.191.202.249 CORG |
| 346 |  Electron ELT | US$0,0004421 | 0,98% | -2,53% | US$5.955 | US$0,1243 | 13.470.067 ELT |
| 347 |  Donu DONU | US$0,0007156 | -40,28% | -37,59% | US$5.909 | US$18,23 | 8.257.275 DONU |
| 348 |  Nakamoto Dark NKT | US$0,00006632 | 3,41% | 28,25% | US$5.881 | US$161,61 | 88.682.706 NKT |
| 349 |  Bitgem BTG | US$0,1724 | 4,90% | -1,55% | US$5.874 | US$3,23 | 34.075 BTG |
| 350 |  GiveCoin GIVE | US$0,00002653 | -13,44% | -2,54% | US$5.855 | US$0,7958 | 220.740.000 GIVE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.