Data Historis Harga Kripto 23/12/2015
Daftar harga kripto yang direkam pada tanggal 23/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qora QORA | US$0,000009071 | -30,94% | -27,97% | US$90.715 | US$110,22 | 10.000.000.000 QORA |
| 152 |  Stealth XST | US$0,003985 | 27,62% | 59,19% | US$90.465 | US$127,35 | 22.703.207 XST |
| 153 |  Colossuscoin V2 CV2 | US$0,000004421 | 0,99% | -2,47% | US$89.606 | US$19,35 | 20.267.695.805 CV2 |
| 154 |  CORE CORE | US$0,2119 | 0,15% | -8,01% | US$88.990 | US$420,59 | 419.998 CORE |
| 155 |  Burst BURST | US$0,00007885 | -4,80% | 21,04% | US$87.911 | US$489,82 | 1.114.878.762 BURST |
| 156 |  Bitswift BITS | US$0,02061 | 33,17% | -3,44% | US$83.318 | US$366,03 | 4.041.697 BITS |
| 157 |  Bottlecaps CAP | US$0,002274 | 0,55% | -5,03% | US$81.713 | US$47,78 | 35.934.359 CAP |
| 158 |  CryptoBuck BUK | US$0,04199 | 9,84% | 120,34% | US$76.882 | US$2,33 | 1.830.882 BUK |
| 159 |  The Viral Exchange TVE | US$0,1527 | -0,97% | 0,00% | US$74.649 | US$16,95 | 488.918 TVE |
| 160 |  Viacoin VIA | US$0,003803 | 2,99% | -0,95% | US$73.518 | US$214,19 | 19.330.035 VIA |
| 161 |  Sexcoin SXC | US$0,0006662 | -5,40% | 7,89% | US$72.075 | US$164,40 | 108.187.576 SXC |
| 162 |  WhiteCoin XWC | US$0,0002343 | 1,13% | 0,53% | US$71.838 | US$1,37 | 306.584.146 XWC |
| 163 |  TrustPlus TRUST | US$0,002211 | 45,93% | -23,60% | US$70.929 | US$92,84 | 32.086.595 TRUST |
| 164 |  bitCNY BITCNY | US$0,1544 | -11,23% | 0,30% | US$69.622 | US$454,98 | 451.032 BITCNY |
| 165 |  Coinomat CNMT | US$0,02265 | -1,13% | -1,72% | US$67.936 | US$10,38 | 3.000.000 CNMT |
| 166 |  MMNXT MMNXT | US$0,006597 | 0,48% | -5,52% | US$65.973 | US$39,67 | 10.000.000 MMNXT |
| 167 |  Librexcoin LXC | US$0,006679 | 5,01% | 0,33% | US$65.309 | US$8,58 | 9.777.596 LXC |
| 168 |  Orbitcoin ORB | US$0,02772 | 9,33% | 15,86% | US$65.209 | US$124,79 | 2.352.513 ORB |
| 169 |  GeoCoin GEO | US$0,02803 | -4,89% | -3,37% | US$64.918 | US$30,34 | 2.316.015 GEO |
| 170 |  Silkcoin SILK | US$0,001470 | -14,26% | 14,37% | US$64.266 | US$347,94 | 43.720.778 SILK |
| 171 |  Dogeparty XDP | US$0,02346 | 7,22% | 0,00% | US$62.837 | US$0,3711 | 2.678.172 XDP |
| 172 |  BitShares PTS PTS | US$0,00006153 | 44,25% | 10,65% | US$61.527 | US$0,6122 | 999.999.386 PTS |
| 173 |  Boolberry BBR | US$0,01016 | -3,27% | 1,17% | US$61.008 | US$309,90 | 6.001.857 BBR |
| 174 |  Joincoin J | US$0,02658 | 34,47% | -56,40% | US$59.696 | US$93,53 | 2.246.288 J |
| 175 |  Groestlcoin GRS | US$0,0009461 | 2,91% | -2,99% | US$58.187 | US$4,30 | 61.501.219 GRS |
| 176 |  Diem DIEM | US$0,000002617 | 96,81% | 73,79% | US$56.895 | US$3,83 | 21.739.971.929 DIEM |
| 177 |  Nexus NXS | US$0,001830 | 19,11% | 0,88% | US$56.326 | US$18,39 | 30.773.413 NXS |
| 178 |  CoinoIndex INDEX | US$159,63 | -3,82% | -2,42% | US$54.017 | US$16,70 | 338 INDEX |
| 179 |  Qibuck QBK | US$0,1010 | -15,21% | 0,18% | US$52.178 | US$45,66 | 516.798 QBK |
| 180 |  Circuits of Value COVAL | US$0,0001291 | 1,38% | 67,36% | US$51.623 | US$205,52 | 400.000.000 COVAL |
| 181 |  Canada eCoin CDN | US$0,0005747 | 17,60% | -34,19% | US$51.114 | US$20,59 | 88.932.454 CDN |
| 182 |  Nxttycoin NXTTY | US$0,00005008 | -15,46% | -17,61% | US$50.081 | US$40,53 | 1.000.000.000 NXTTY |
| 183 |  NobleCoin NOBL | US$0,00002211 | -3,75% | -0,65% | US$49.763 | US$72,59 | 2.251.151.445 NOBL |
| 184 |  BitStone BST | US$0,1092 | -16,59% | 41,57% | US$49.228 | US$32,25 | 450.721 BST |
| 185 |  Myriad XMY | US$0,00004398 | 4,34% | 52,14% | US$48.883 | US$267,43 | 1.111.495.000 XMY |
| 186 |  Pinkcoin PINK | US$0,0001326 | -32,67% | 21,86% | US$48.370 | US$39,09 | 364.690.853 PINK |
| 187 |  ArtByte ABY | US$0,00008090 | 2,11% | -9,74% | US$48.167 | US$110,64 | 595.368.850 ABY |
| 188 |  Steps STEPS | US$0,004423 | 87,64% | 73,94% | US$47.433 | US$384,12 | 10.723.737 STEPS |
| 189 |  Sync SYNC | US$39,96 | -17,48% | -1,05% | US$47.028 | US$1,10 | 1.177 SYNC |
| 190 |  ZiftrCOIN ZRC | US$0,003573 | 8,64% | -8,24% | US$45.636 | US$8,87 | 12.773.630 ZRC |
| 191 |  Blitzcash BLITZ | US$0,01153 | 4,96% | 15,54% | US$45.133 | US$51,78 | 3.914.288 BLITZ |
| 192 |  USDe USDE | US$0,00003979 | 17,70% | 9,08% | US$44.863 | US$18,82 | 1.127.500.655 USDE |
| 193 |  LiteDoge LDOGE | US$0,000004421 | 0,99% | 0,00% | US$44.136 | US$1,59 | 9.982.940.139 LDOGE |
| 194 |  NoirShares NRS | US$0,01756 | 112,90% | 0,00% | US$43.495 | US$1,62 | 2.477.481 NRS |
| 195 |  42-coin 42 | US$785,35 | -1,80% | -7,08% | US$43.427 | US$263,90 | 55 42 |
| 196 |  Hyper HYPER | US$0,008250 | -35,33% | -45,91% | US$43.414 | US$181,29 | 5.262.495 HYPER |
| 197 |  Droidz DRZ | US$0,008350 | 17,78% | -5,63% | US$43.099 | US$315,04 | 5.161.312 DRZ |
| 198 |  Terracoin TRC | US$0,003170 | 0,12% | -15,58% | US$42.770 | US$26,16 | 13.492.460 TRC |
| 199 |  Bean Cash BITB | US$0,00003847 | -2,88% | -9,61% | US$42.338 | US$132,13 | 1.100.618.000 BITB |
| 200 |  Bitmark BTM | US$0,04021 | 9,08% | 7,83% | US$42.270 | US$119,61 | 1.051.340 BTM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.