Data Historis Harga Kripto 24/12/2015
Daftar harga kripto yang direkam pada tanggal 24/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CacheCoin CACH | US$0,0006053 | -37,93% | -43,24% | US$1.492 | US$145,64 | 2.465.238 CACH |
| 452 |  XCash XCASH | US$0,0005825 | 25,82% | 12,72% | US$1.432 | US$0,4961 | 2.457.532 XCASH |
| 453 |  BatCoin BAT | US$0,0000002186 | -13,09% | -16,82% | US$1.417 | US$196,83 | 6.481.010.000 BAT |
| 454 |  TopCoin TOP | US$0,00004551 | 5,32% | 4,74% | US$1.394 | US$0,2018 | 30.632.486 TOP |
| 455 |  Alexium AUM | US$0,00006827 | 2,65% | 87,34% | US$1.386 | US$3,47 | 20.297.336 AUM |
| 456 |  CAIx CAIx | US$0,0008192 | -26,08% | -27,93% | US$1.325 | US$76,13 | 1.618.027 CAIx |
| 457 |  BitStake XBS | US$0,0009967 | 41,11% | 8,88% | US$1.301 | US$11,02 | 1.305.326 XBS |
| 458 |  Photon PHO | US$0,0000001458 | 1,40% | -2,88% | US$1.277 | US$0,00001042 | 8.762.016.619 PHO |
| 459 |  Guarany GUA | US$0,004551 | 2,57% | -18,16% | US$1.238 | US$1,61 | 272.107 GUA |
| 460 |  Bloodcoin BOD | US$0,000004551 | 2,66% | -0,09% | US$1.237 | US$0,3785 | 271.753.577 BOD |
| 461 |  ShadeCoin SHADE | US$0,0007009 | -35,25% | 0,00% | US$1.188 | US$5,27 | 1.694.985 SHADE |
| 462 |  FreedomCoin FRDC | US$0,002959 | 3,27% | 0,00% | US$1.184 | US$0,1819 | 400.285 FRDC |
| 463 |  Unitus UIS | US$0,0001092 | 2,68% | -2,49% | US$1.161 | US$2,03 | 10.625.832 UIS |
| 464 |  Nimbus NMB | US$0,00008192 | 34,39% | 19,92% | US$1.157 | US$15,49 | 14.119.948 NMB |
| 465 |  Dibbits DIBS | US$0,002276 | 2,66% | -47,35% | US$1.144 | US$0,05206 | 502.589 DIBS |
| 466 |  BitCrystal BTCRY | US$0,000004551 | 2,69% | 0,00% | US$1.114 | US$23,44 | 244.830.116 BTCRY |
| 467 |  Paycoin PYC | US$0,0005734 | 2,69% | -29,18% | US$1.070 | US$0,8952 | 1.866.105 PYC |
| 468 |  Money $$$ | US$0,00002275 | -14,08% | -0,12% | US$1.044 | US$1,71 | 45.887.218 $$$ |
| 469 |  Bela BELA | US$0,0001684 | 2,68% | -0,07% | US$1.030 | US$6,22 | 6.118.900 BELA |
| 470 |  UtilityCoin UTIL | US$0,0002731 | -31,46% | -45,50% | US$1.022 | US$10,62 | 3.741.361 UTIL |
| 471 |  Munne MNE | US$0,0002048 | -26,60% | -25,05% | US$991 | US$0,6899 | 4.840.558 MNE |
| 472 |  007Coin 007 | US$0,001279 | 1,59% | -15,76% | US$959 | US$10,23 | 750.203 007 |
| 473 |  ARbit ARB | US$0,0003595 | -6,31% | 32,15% | US$950 | US$1,43 | 2.643.715 ARB |
| 474 |  Heisenberg HEX | US$0,00000007369 | -32,17% | -35,21% | US$919 | US$0,01413 | 12.473.553.843 HEX |
| 475 |  Coinaid CAID | US$0,000009108 | -17,87% | -0,13% | US$917 | US$0,1796 | 100.643.070 CAID |
| 476 |  Graffiti GRF | US$0,00004551 | 2,65% | -17,33% | US$911 | US$0,01819 | 20.024.907 GRF |
| 477 |  Dobbscoin BOB | US$0,0002228 | 3,68% | -17,05% | US$901 | US$1,32 | 4.044.450 BOB |
| 478 |  Axron AXR | US$0,0008237 | -42,95% | 0,00% | US$886 | US$131,00 | 1.075.900 AXR |
| 479 |  AnarchistsPrime ACP | US$0,0003910 | -17,48% | -12,67% | US$871 | US$12,30 | 2.227.766 ACP |
| 480 |  Elektron EKN | US$0,0003231 | 42,94% | -2,18% | US$851 | US$24,20 | 2.635.107 EKN |
| 481 |  Hirocoin HIRO | US$0,000009065 | 2,27% | -0,44% | US$810 | US$0,2719 | 89.328.800 HIRO |
| 482 |  RipoffCoin RIPO | US$0,00009102 | -10,72% | -1,37% | US$790 | US$1,78 | 8.678.475 RIPO |
| 483 |  Noirbits NRB | US$0,0003459 | 3,57% | -0,07% | US$779 | US$0,4765 | 2.251.240 NRB |
| 484 |  TakCoin TAK | US$0,000004551 | 2,68% | -11,13% | US$773 | US$10,28 | 169.950.240 TAK |
| 485 |  Vidio VDO | US$0,00003641 | -31,55% | -18,27% | US$772 | US$0,5392 | 21.200.446 VDO |
| 486 |  Universal Currency UNIT | US$0,00006830 | 10,19% | 11,97% | US$752 | US$0,2320 | 11.005.039 UNIT |
| 487 |  Full Integrity Coin FIC | US$0,000002051 | 3,24% | 176,90% | US$724 | US$1,45 | 353.167.050 FIC |
| 488 |  CRTCoin CRT | US$0,009102 | 2,67% | -0,07% | US$722 | US$0,000004551 | 79.270 CRT |
| 489 |  Cryptokenz CYT | US$0,009128 | 3,26% | -83,16% | US$699 | US$0,04562 | 76.604 CYT |
| 490 |  Eurocoin EUC | US$0,0001957 | -9,92% | -22,76% | US$630 | US$0,09316 | 3.220.632 EUC |
| 491 |  Elite 1337 | US$0,00003185 | 4,00% | -26,91% | US$594 | US$7,00 | 18.645.996 1337 |
| 492 |  Metal Music Coin MTLMC3 | US$0,000009102 | -54,16% | 22,08% | US$588 | US$0,8483 | 64.614.669 MTLMC3 |
| 493 |  UniCoin UNIC | US$0,0002276 | 4,76% | -7,67% | US$564 | US$0,3662 | 2.479.397 UNIC |
| 494 |  GamerholicCoin GHC | US$0,0007145 | -46,09% | -52,00% | US$558 | US$19,79 | 780.330 GHC |
| 495 |  VegasCoin VGC | US$0,00001820 | 2,69% | -0,08% | US$537 | US$0,3004 | 29.487.180 VGC |
| 496 |  TAGRcoin TAGR | US$0,00001365 | 0,00% | -0,09% | US$528 | US$2,19 | 38.669.634 TAGR |
| 497 |  MazeCoin MAZE | US$0,00004991 | 2,40% | 0,00% | US$481 | US$0,06116 | 9.636.078 MAZE |
| 498 |  Save and Gain SANDG | US$0,0001454 | 21,19% | -6,07% | US$446 | US$1,05 | 3.064.800 SANDG |
| 499 |  Neocoin NEC | US$0,00005916 | -25,63% | -27,83% | US$364 | US$12,58 | 6.150.310 NEC |
| 500 |  ChainCoin CHC | US$0,00003641 | 2,65% | -38,52% | US$353 | US$0,1260 | 9.701.424 CHC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.