Data Historis Harga Kripto 24/12/2015
Daftar harga kripto yang direkam pada tanggal 24/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AntiBitcoin ANTI | US$0,0003277 | 7,77% | 20,94% | US$3.525 | US$144,94 | 10.755.247 ANTI |
| 402 |  Lycancoin LYC | US$0,00001365 | 33,64% | 7,10% | US$3.520 | US$5,67 | 257.833.791 LYC |
| 403 |  Vcoin VCN | US$0,0003550 | 4,00% | -16,84% | US$3.500 | US$0,4007 | 9.858.999 VCN |
| 404 |  UCoin U | US$0,001294 | 2,49% | 178,23% | US$3.472 | US$0,01382 | 2.683.381 U |
| 405 |  RosCoin ROS | US$0,00004551 | 0,00% | -16,60% | US$3.449 | US$19,30 | 75.787.226 ROS |
| 406 |  Datacoin DTC | US$0,001994 | 15,64% | -7,00% | US$3.417 | US$30,14 | 1.713.492 DTC |
| 407 |  Guncoin GUN | US$0,00005004 | 7,50% | -28,48% | US$3.338 | US$5,38 | 66.699.828 GUN |
| 408 |  SongCoin SONG | US$0,0001911 | 0,28% | -4,62% | US$3.335 | US$0,2103 | 17.447.500 SONG |
| 409 |  SydPak SDP | US$0,02139 | 1,75% | 63,13% | US$3.307 | US$32,31 | 154.621 SDP |
| 410 |  BetaCoin BET | US$0,0001456 | -6,63% | -12,21% | US$3.147 | US$8,13 | 21.607.302 BET |
| 411 |  CraigsCoin CRAIG | US$0,0001047 | -30,53% | 9,68% | US$3.144 | US$0,7252 | 30.033.947 CRAIG |
| 412 |  MonetaVerde MCN | US$0,0001684 | 35,67% | 6,52% | US$3.106 | US$8,23 | 18.446.258 MCN |
| 413 |  ShellCoin SHELL | US$0,0001593 | 0,00% | 7,80% | US$3.092 | US$4,71 | 19.414.096 SHELL |
| 414 |  Guerillacoin GUE | US$0,0006781 | 9,58% | 6,34% | US$3.057 | US$1,27 | 4.508.409 GUE |
| 415 |  Acoin ACOIN | US$0,002499 | 5,65% | -6,52% | US$2.918 | US$24,73 | 1.167.939 ACOIN |
| 416 |  Doubloons DBL | US$0,0005816 | -0,14% | 26,50% | US$2.818 | US$0,000003708 | 4.845.824 DBL |
| 417 |  Glyph GLYPH | US$0,001206 | 34,50% | 41,71% | US$2.768 | US$34,83 | 2.295.268 GLYPH |
| 418 |  Cryptographic Anomaly CGA | US$0,01271 | 2,72% | 8,32% | US$2.686 | US$19,10 | 211.282 CGA |
| 419 |  Solecoin SOLE | US$0,002048 | 2,90% | 0,00% | US$2.621 | US$1,13 | 1.279.983 SOLE |
| 420 |  MapCoin MAPC | US$0,0008690 | -19,20% | -43,82% | US$2.610 | US$2,80 | 3.003.582 MAPC |
| 421 |  FireFlyCoin FFC | US$0,00002731 | -2,17% | 0,00% | US$2.532 | US$13,53 | 92.727.600 FFC |
| 422 |  Greencoin GRE | US$0,000004551 | -48,65% | 0,00% | US$2.464 | US$1,93 | 541.313.025 GRE |
| 423 |  RotoCoin RT2 | US$0,03777 | 2,69% | 38,24% | US$2.463 | US$0,4997 | 65.194 RT2 |
| 424 |  Zedcoin ZED | US$0,0002184 | 2,68% | -0,07% | US$2.460 | US$15,43 | 11.262.360 ZED |
| 425 |  CyberCoin CC | US$0,000004551 | 0,00% | -50,07% | US$2.427 | US$0,5916 | 533.301.797 CC |
| 426 |  GreenBacks GB | US$0,0001092 | -1,42% | -33,62% | US$2.374 | US$9,70 | 21.737.165 GB |
| 427 |  Granite GRN | US$0,00008647 | 2,65% | -17,41% | US$2.310 | US$1,24 | 26.711.400 GRN |
| 428 |  Cerium XCE | US$0,0009512 | 3,18% | -33,07% | US$2.225 | US$3,50 | 2.339.324 XCE |
| 429 |  SoonCoin SOON | US$0,0001775 | 5,40% | 49,87% | US$2.212 | US$93,37 | 12.462.620 SOON |
| 430 |  Checkcoin CKC | US$0,0001138 | -1,26% | -20,83% | US$2.156 | US$230,12 | 18.952.225 CKC |
| 431 |  BeaverCoin BVC | US$0,0007734 | 2,64% | 4,98% | US$2.155 | US$0,7071 | 2.787.034 BVC |
| 432 |  Execoin EXE | US$0,0001183 | -6,32% | -23,42% | US$2.116 | US$10,45 | 17.881.067 EXE |
| 433 |  Aliencoin ALN | US$0,00008195 | 2,72% | -12,96% | US$2.026 | US$26,15 | 24.726.090 ALN |
| 434 |  Benjamins BEN | US$0,0008192 | -2,72% | -0,62% | US$1.989 | US$12,33 | 2.427.600 BEN |
| 435 |  BREAKcoin BRE | US$0,002316 | 4,68% | 2,65% | US$1.943 | US$15,78 | 838.833 BRE |
| 436 |  Judgecoin JUDGE | US$0,0001638 | -0,10% | -52,13% | US$1.926 | US$0,3241 | 11.753.005 JUDGE |
| 437 |  Lyrabar LYB | US$0,002052 | -42,79% | -69,97% | US$1.924 | US$2,45 | 937.643 LYB |
| 438 |  Gapcoin GAP | US$0,0008829 | -16,30% | -3,56% | US$1.900 | US$62,47 | 2.152.468 GAP |
| 439 |  Umbrella-LTC ULTC | US$0,002685 | 9,45% | 17,82% | US$1.823 | US$0,9038 | 678.880 ULTC |
| 440 |  ConcealCoin CNL | US$0,0001775 | 10,28% | 129,76% | US$1.780 | US$1,01 | 10.026.047 CNL |
| 441 |  PseudoCash PSEUD | US$0,0008010 | 2,67% | 55,63% | US$1.754 | US$1,76 | 2.190.227 PSEUD |
| 442 |  ParallelCoin DUO | US$0,008135 | 7,96% | 10,96% | US$1.752 | US$0,9406 | 215.344 DUO |
| 443 |  DarkShibe DSB | US$0,001379 | -7,14% | -16,92% | US$1.735 | US$1,12 | 1.257.908 DSB |
| 444 |  BitQuark BTQ | US$0,0003823 | 0,00% | 74,94% | US$1.725 | US$5,95 | 4.513.089 BTQ |
| 445 |  PetroDollar XPD | US$0,00002660 | 1,26% | -2,29% | US$1.684 | US$0,01109 | 63.330.645 XPD |
| 446 |  Swing SWING | US$0,002892 | -27,60% | -26,08% | US$1.658 | US$76,20 | 573.160 SWING |
| 447 |  Junkcoin JKC | US$0,0001183 | -13,89% | -58,76% | US$1.652 | US$6,73 | 13.961.400 JKC |
| 448 |  CrackCoin CRACK | US$0,0002731 | 23,23% | 13,13% | US$1.639 | US$1,66 | 6.004.132 CRACK |
| 449 |  OpenSourcecoin OSC | US$0,0003368 | 2,34% | 42,52% | US$1.596 | US$13,86 | 4.740.162 OSC |
| 450 |  Conspiracycoin CYC | US$0,0001229 | 2,67% | -4,45% | US$1.573 | US$2,39 | 12.801.722 CYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.