Data Historis Harga Kripto 24/12/2015
Daftar harga kripto yang direkam pada tanggal 24/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitCrystals BCY | US$0,02957 | 5,46% | -8,29% | US$1.277.598 | US$147,58 | 43.200.003 BCY |
| 102 |  SolarFarm CELL | US$0,003442 | 5,58% | 6,07% | US$1.000.536 | US$0,3951 | 290.646.350 CELL |
| 103 |  GetGems GEMZ | US$0,01048 | 0,37% | -11,95% | US$923.342 | US$233,34 | 88.135.217 GEMZ |
| 104 |  HyperSpace AMP | US$0,004454 | 0,00% | 10,21% | US$823.155 | US$13,75 | 184.800.000 AMP |
| 105 |  Rimbit RBT | US$0,007080 | 41,51% | -40,35% | US$803.514 | US$32,45 | 113.485.737 RBT |
| 106 |  I0Coin I0C | US$0,03798 | 3,87% | 14,76% | US$793.460 | US$28,19 | 20.892.533 I0C |
| 107 |  FuelCoin FC2 | US$0,007875 | 0,14% | 18,30% | US$789.133 | US$140,77 | 100.206.032 FC2 |
| 108 |  DNotes NOTE | US$0,007332 | 7,92% | -9,53% | US$784.998 | US$480,66 | 107.061.383 NOTE |
| 109 |  SuperNET UNITY | US$0,7797 | 4,25% | -12,88% | US$636.253 | US$39,76 | 816.061 UNITY |
| 110 |  Ixcoin IXC | US$0,03003 | 5,93% | 32,48% | US$630.650 | US$262,23 | 20.999.906 IXC |
| 111 |  ShadowCash SDC | US$0,09036 | 3,15% | -0,45% | US$587.764 | US$415,00 | 6.504.650 SDC |
| 112 |  Scotcoin SCOT | US$0,0005643 | 2,58% | 64,25% | US$564.325 | US$16,38 | 1.000.000.000 SCOT |
| 113 |  MintCoin MINT | US$0,00002273 | 5,61% | -0,95% | US$512.661 | US$181,19 | 22.549.930.882 MINT |
| 114 |  Gulden NLG | US$0,001559 | -10,28% | 4,31% | US$448.772 | US$447,09 | 287.896.665 NLG |
| 115 |  Swarm SWARM | US$0,004081 | 14,40% | -65,21% | US$407.910 | US$41,04 | 99.945.431 SWARM |
| 116 |  FairCoin FAIR | US$0,006371 | -17,39% | 25,56% | US$332.691 | US$432,24 | 52.216.249 FAIR |
| 117 |  BilShares BILS | US$0,0002779 | 0,02% | -6,28% | US$277.892 | US$133,69 | 1.000.000.000 BILS |
| 118 |  Curecoin CURE | US$0,01034 | -10,34% | -8,67% | US$271.914 | US$15,50 | 26.296.500 CURE |
| 119 |  Zeitcoin ZEIT | US$0,000007708 | 89,54% | 86,10% | US$256.731 | US$57,86 | 33.307.527.772 ZEIT |
| 120 |  CloakCoin CLOAK | US$0,05477 | 21,54% | -1,29% | US$252.018 | US$108,90 | 4.601.060 CLOAK |
| 121 |  NetCoin NET | US$0,0004121 | 1,21% | -4,67% | US$241.687 | US$42,17 | 586.443.527 NET |
| 122 |  Flycoin FLY | US$1,41 | 6,05% | -14,13% | US$236.247 | US$39,59 | 167.497 FLY |
| 123 |  UnionCoin UNC | US$0,02763 | 1,73% | -2,67% | US$231.818 | US$304,83 | 8.388.608 UNC |
| 124 |  I/O Coin IOC | US$0,01410 | 1,07% | -6,97% | US$228.741 | US$332,65 | 16.217.256 IOC |
| 125 |  Nas NAS | US$0,00002276 | 2,70% | 4,55% | US$227.550 | US$0,07797 | 10.000.000.000 NAS |
| 126 |  Anoncoin ANC | US$0,1148 | -8,92% | -18,84% | US$225.583 | US$293,26 | 1.964.202 ANC |
| 127 |  Virtacoin VTA | US$0,00001844 | 79,26% | 5,11% | US$213.841 | US$75,34 | 11.595.241.095 VTA |
| 128 |  SkyNET SKYNET | US$0,2222 | 4,16% | -1,11% | US$198.735 | US$88,90 | 894.223 SKYNET |
| 129 |  AudioCoin ADC | US$0,0002574 | 39,41% | 23,74% | US$193.369 | US$80,01 | 751.253.745 ADC |
| 130 |  BitBay BAY | US$0,0001911 | 10,64% | 10,15% | US$191.661 | US$2,87 | 1.002.712.264 BAY |
| 131 |  Syscoin SYS | US$0,0004270 | 1,71% | -10,35% | US$183.062 | US$336,32 | 428.751.485 SYS |
| 132 |  TEKcoin TEK | US$0,002085 | 15,02% | -5,41% | US$177.575 | US$236,55 | 85.182.632 TEK |
| 133 |  Horizon HZ | US$0,0001769 | 15,04% | -15,44% | US$175.779 | US$277,76 | 993.469.294 HZ |
| 134 |  TileCoin XTC | US$0,001709 | -2,30% | -12,31% | US$170.876 | US$51,74 | 100.000.000 XTC |
| 135 |  TagCoin TAG | US$0,04273 | 2,51% | -1,34% | US$162.428 | US$368,13 | 3.800.918 TAG |
| 136 |  EuropeCoin ERC | US$0,001707 | 1,47% | 5,59% | US$161.805 | US$4,27 | 94.809.589 ERC |
| 137 |  Bullion CBX | US$0,1665 | -31,28% | -24,06% | US$161.270 | US$76,85 | 968.845 CBX |
| 138 |  LIQUID LQD | US$0,4382 | -4,68% | -5,70% | US$158.477 | US$0,8763 | 361.688 LQD |
| 139 |  HyperStake HYP | US$0,0003961 | 4,85% | 2,57% | US$152.803 | US$220,52 | 385.796.097 HYP |
| 140 |  CannabisCoin CANN | US$0,001963 | 2,51% | -12,92% | US$151.517 | US$207,00 | 77.200.722 CANN |
| 141 |  Jinn JINN | US$2,58 | 18,35% | 0,19% | US$151.301 | US$141,76 | 58.703 JINN |
| 142 |  Blocknet BLOCK | US$0,03776 | 22,31% | 34,10% | US$147.593 | US$109,28 | 3.908.890 BLOCK |
| 143 |  NXTventure NXTV | US$0,1419 | 6,06% | 47,35% | US$141.907 | US$7,10 | 1.000.000 NXTV |
| 144 |  OrangeCoin OC | US$0,002316 | -9,11% | 30,22% | US$138.006 | US$5,85 | 59.576.162 OC |
| 145 |  Xaurum XAUR | US$134,01 | -5,37% | -8,22% | US$136.155 | US$67,56 | 1.016 XAUR |
| 146 |  HoboNickels HBN | US$0,007508 | 2,49% | -7,63% | US$130.242 | US$32,88 | 17.348.267 HBN |
| 147 |  Aeon AEON | US$0,01270 | -1,19% | -12,21% | US$124.652 | US$183,37 | 9.813.693 AEON |
| 148 |  PotCoin POT | US$0,0005829 | -3,85% | -4,93% | US$123.572 | US$346,97 | 211.978.303 POT |
| 149 |  Qora QORA | US$0,00001233 | 35,59% | -11,16% | US$123.313 | US$20,52 | 10.000.000.000 QORA |
| 150 |  FIMKrypto FIMK | US$0,0002618 | 6,58% | 7,94% | US$118.930 | US$0,07853 | 454.311.198 FIMK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.