Data Historis Harga Kripto 24/12/2015
Daftar harga kripto yang direkam pada tanggal 24/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$454,99 | 2,63% | -0,12% | US$6.825.073.267 | US$57.157.216 | 15.000.650 BTC |
| 2 |  XRP XRP | US$0,005971 | -0,91% | -10,31% | US$200.241.405 | US$332.166 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,64 | 1,44% | -2,95% | US$159.415.306 | US$2.530.794 | 43.747.310 LTC |
| 4 |  Ethereum ETH | US$0,8633 | 0,83% | -7,76% | US$65.371.529 | US$354.646 | 75.726.185 ETH |
| 5 |  Dash DASH | US$2,77 | 8,49% | 6,41% | US$16.854.209 | US$83.730,05 | 6.085.170 DASH |
| 6 |  Dogecoin DOGE | US$0,0001474 | -0,31% | -4,25% | US$15.083.469 | US$161.918 | 102.362.532.342 DOGE |
| 7 |  Peercoin PPC | US$0,4279 | 1,72% | -4,06% | US$9.781.533 | US$35.877,73 | 22.861.890 PPC |
| 8 |  BitShares BTS | US$0,003410 | -2,06% | -7,00% | US$8.649.515 | US$68.481,66 | 2.536.200.483 BTS |
| 9 |  Stellar XLM | US$0,001770 | 1,44% | -4,00% | US$8.563.310 | US$22.655,65 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01479 | 7,74% | -2,63% | US$6.693.604 | US$3.901,34 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006443 | 6,52% | 0,19% | US$6.443.479 | US$29.969,71 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4458 | 3,27% | 0,86% | US$5.891.061 | US$27.392,70 | 13.214.050 NMC |
| 13 |  Bytecoin BCN | US$0,00003140 | 4,69% | 3,60% | US$5.594.186 | US$8.858,25 | 178.147.149.536 BCN |
| 14 |  Monero XMR | US$0,4901 | 1,76% | -2,02% | US$5.135.090 | US$23.611,38 | 10.478.528 XMR |
| 15 |  NuShares NSR | US$0,004466 | 0,93% | -2,25% | US$3.756.821 | US$954,86 | 841.198.014 NSR |
| 16 |  Rubycoin RBY | US$0,1616 | -9,31% | 13,82% | US$3.641.311 | US$2.270,47 | 22.528.706 RBY |
| 17 |  GridCoin GRC | US$0,009612 | 5,53% | -16,34% | US$3.568.381 | US$624,02 | 371.250.641 GRC |
| 18 |  Factom FCT | US$0,4006 | -10,31% | 288,87% | US$3.507.151 | US$123.094 | 8.753.873 FCT |
| 19 |  Emercoin EMC | US$0,06997 | -8,91% | 16,92% | US$2.570.676 | US$2.769,73 | 36.741.058 EMC |
| 20 |  Clams CLAM | US$1,58 | 0,41% | -11,63% | US$2.390.515 | US$7.111,71 | 1.510.186 CLAM |
| 21 |  BlackCoin BLK | US$0,02648 | 0,32% | -6,23% | US$1.990.536 | US$6.356,06 | 75.164.285 BLK |
| 22 |  Counterparty XCP | US$0,7329 | 2,06% | -4,00% | US$1.926.915 | US$4.131,33 | 2.628.994 XCP |
| 23 |  YbCoin YBC | US$0,6300 | 0,20% | -5,88% | US$1.893.611 | US$21.261,66 | 3.005.844 YBC |
| 24 |  Startcoin START | US$0,04653 | 28,78% | 4,40% | US$1.659.995 | US$27.440,54 | 35.673.331 START |
| 25 |  MonaCoin MONA | US$0,06155 | -0,19% | 0,22% | US$1.634.563 | US$2.991,04 | 26.555.150 MONA |
| 26 |  NEM XEM | US$0,0001779 | -12,33% | -26,26% | US$1.601.522 | US$3.897,80 | 8.999.999.999 XEM |
| 27 |  NeuCoin NEU | US$0,008910 | -4,37% | 1,66% | US$1.436.855 | US$2.107,68 | 161.262.636 NEU |
| 28 |  BitcoinDark BTCD | US$1,03 | 10,51% | 30,11% | US$1.282.345 | US$1.030,22 | 1.245.148 BTCD |
| 29 |  SounDAC XSD | US$0,0009244 | 14,28% | -3,10% | US$1.251.153 | US$711,99 | 1.353.541.904 XSD |
| 30 |  Novacoin NVC | US$0,9291 | 1,44% | -7,49% | US$1.162.433 | US$15.351,22 | 1.251.167 NVC |
| 31 |  Global Currency Reserve GCR | US$0,01118 | 5,69% | 11,37% | US$1.120.575 | US$7.940,74 | 100.199.137 GCR |
| 32 |  CasinoCoin CSC | US$0,03064 | -18,52% | -6,51% | US$1.054.024 | US$5.243,89 | 34.400.355 CSC |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$91.078,40 | 951.600 USDT |
| 34 |  Primecoin XPM | US$0,07177 | -2,79% | -2,68% | US$915.080 | US$7.000,12 | 12.750.187 XPM |
| 35 |  NuBits USNBT | US$1,01 | 0,51% | 0,52% | US$845.207 | US$13.957,73 | 840.878 USNBT |
| 36 |  DigiByte DGB | US$0,0001465 | 10,82% | -0,17% | US$820.685 | US$3.995,78 | 5.602.988.523 DGB |
| 37 |  Storjcoin X SJCX | US$0,01720 | -1,88% | 25,07% | US$766.658 | US$5.492,86 | 44.575.870 SJCX |
| 38 |  NautilusCoin NAUT | US$0,1194 | -6,54% | 76,40% | US$695.150 | US$2.334,81 | 5.822.099 NAUT |
| 39 |  VeriCoin VRC | US$0,02464 | 5,30% | -7,78% | US$674.911 | US$1.050,90 | 27.389.280 VRC |
| 40 |  VPNCoin VASH | US$0,001684 | 3,73% | -11,32% | US$674.120 | US$6.452,41 | 400.339.746 VASH |
| 41 |  Quark QRK | US$0,002673 | 4,40% | -23,17% | US$667.143 | US$3.383,31 | 249.632.372 QRK |
| 42 |  EarthCoin EAC | US$0,00006771 | 2,86% | -18,46% | US$619.372 | US$9.881,17 | 9.147.524.095 EAC |
| 43 |  Megacoin MEC | US$0,01940 | 0,50% | -6,97% | US$612.131 | US$1.899,58 | 31.554.338 MEC |
| 44 |  PayCoin XPY | US$0,03627 | -3,33% | -1,22% | US$596.842 | US$1.297,51 | 16.455.410 XPY |
| 45 |  WorldCoin WDC | US$0,006014 | -1,18% | -13,83% | US$571.253 | US$1.791,55 | 94.989.365 WDC |
| 46 |  Vcash XVC | US$0,04409 | 7,83% | -8,23% | US$553.217 | US$1.019,56 | 12.547.478 XVC |
| 47 |  SolarCoin SLR | US$0,01586 | 6,34% | 15,30% | US$542.505 | US$1.491,09 | 34.212.611 SLR |
| 48 |  DigitalNote XDN | US$0,00007378 | 3,50% | -5,86% | US$505.531 | US$2.202,16 | 6.852.183.149 XDN |
| 49 |  Infinitecoin IFC | US$0,000005492 | -1,81% | 7,18% | US$497.515 | US$1.902,96 | 90.596.274.910 IFC |
| 50 |  BoostCoin BOST | US$0,04161 | 16,57% | 16,04% | US$490.241 | US$93.510,38 | 11.782.458 BOST |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.