Data Historis Harga Kripto 24/12/2015
Daftar harga kripto yang direkam pada tanggal 24/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitSilver BITSILVER | US$14,16 | -1,08% | 0,00% | US$6.273 | US$3,74 | 443 BITSILVER |
| 352 |  Fantomcoin FCN | US$0,001820 | 2,67% | -0,42% | US$6.207 | US$0,3483 | 3.409.493 FCN |
| 353 |  Electron ELT | US$0,0004551 | 2,68% | -0,11% | US$6.137 | US$5,90 | 13.484.397 ELT |
| 354 |  HempCoin THC | US$0,00003641 | -31,54% | 0,00% | US$6.100 | US$1,23 | 167.558.889 THC |
| 355 |  Donu DONU | US$0,0007332 | 2,12% | -14,38% | US$6.064 | US$32,28 | 8.270.725 DONU |
| 356 |  Saturn2Coin SAT2 | US$0,0007464 | 60,39% | 11,65% | US$5.872 | US$0,1531 | 7.867.810 SAT2 |
| 357 |  BunnyCoin BUN | US$0,00000005890 | -3,72% | 25,76% | US$5.814 | US$10,53 | 98.716.917.021 BUN |
| 358 |  FujiCoin FJC | US$0,00001283 | -24,64% | -6,12% | US$5.728 | US$0,07011 | 446.542.130 FJC |
| 359 |  Bitgem BTG | US$0,1638 | -5,19% | -8,10% | US$5.583 | US$1,23 | 34.075 BTG |
| 360 |  StableCoin SBC | US$0,0002340 | -2,23% | 4,06% | US$5.495 | US$8,65 | 23.484.982 SBC |
| 361 |  020LondonCoin 020 | US$0,00000003643 | -49,31% | -5,19% | US$5.382 | US$0,3650 | 147.720.030.248 020 |
| 362 |  TorCoin TOR | US$0,003477 | 2,69% | -0,30% | US$5.295 | US$1,32 | 1.522.979 TOR |
| 363 |  Krugercoin KGC | US$0,00003640 | 11,67% | -0,12% | US$5.184 | US$0,6008 | 142.435.234 KGC |
| 364 |  Halcyon HAL | US$0,001816 | 71,56% | 107,80% | US$5.171 | US$30,06 | 2.847.633 HAL |
| 365 |  Libertycoin XLB | US$0,0003095 | 5,80% | 0,00% | US$5.110 | US$25,35 | 16.512.528 XLB |
| 366 |  GiveCoin GIVE | US$0,00002276 | -14,42% | -16,72% | US$5.023 | US$2,52 | 220.740.000 GIVE |
| 367 |  Joulecoin XJO | US$0,0002048 | 18,49% | -6,61% | US$4.984 | US$3,94 | 24.337.728 XJO |
| 368 |  Fractalcoin FRAC | US$0,004911 | -46,84% | -45,90% | US$4.928 | US$15,20 | 1.003.590 FRAC |
| 369 |  GoldPieces GP | US$0,004033 | 10,94% | 10,87% | US$4.921 | US$7,53 | 1.220.161 GP |
| 370 |  StrongHands SHND | US$0,00007280 | -21,81% | -27,35% | US$4.746 | US$60,75 | 65.191.173 SHND |
| 371 |  ChipCoin CHIP | US$0,0004551 | -3,16% | 42,03% | US$4.706 | US$2,08 | 10.341.384 CHIP |
| 372 |  DarkCash DRKC | US$0,001079 | 2,68% | 0,00% | US$4.647 | US$21,50 | 4.308.300 DRKC |
| 373 |  Copperlark CLR | US$0,0003547 | 56,91% | 25,75% | US$4.610 | US$16,66 | 12.996.149 CLR |
| 374 |  Razor RZR | US$0,002294 | -15,73% | -40,68% | US$4.587 | US$23,50 | 1.999.895 RZR |
| 375 |  MasterTraderCoin MTR | US$0,01924 | 7,21% | -26,45% | US$4.572 | US$12,97 | 237.669 MTR |
| 376 |  ReturnCoin RNC | US$0,00001820 | 0,00% | -61,57% | US$4.550 | US$5,19 | 250.000.428 RNC |
| 377 |  QuazarCoin QCN | US$0,001365 | 2,67% | 48,86% | US$4.446 | US$3,96 | 3.256.563 QCN |
| 378 |  RonPaulCoin RPC | US$0,01775 | -8,96% | 15,22% | US$4.369 | US$40,72 | 246.148 RPC |
| 379 |  Elacoin ELC | US$0,008192 | -43,92% | -34,73% | US$4.310 | US$44,91 | 526.193 ELC |
| 380 |  Viorcoin VIOR | US$0,0008647 | 0,00% | -32,04% | US$4.285 | US$6,01 | 4.955.679 VIOR |
| 381 |  Sapience AIFX XAI | US$0,006256 | -50,74% | -47,94% | US$4.282 | US$12,70 | 684.468 XAI |
| 382 |  CAPTcoin CAPT | US$0,001252 | 0,00% | 0,00% | US$4.242 | US$0,01252 | 3.389.630 CAPT |
| 383 |  ShieldCoin SHLD | US$0,003868 | 34,27% | 20,80% | US$4.238 | US$0,07937 | 1.095.475 SHLD |
| 384 |  Quotient XQN | US$0,0003368 | -7,34% | 22,82% | US$4.220 | US$0,2276 | 12.531.614 XQN |
| 385 |  TurboStake TRBO | US$0,0001319 | 33,48% | -10,39% | US$4.156 | US$19,09 | 31.500.834 TRBO |
| 386 |  Spots SPT | US$0,0002503 | 0,38% | -24,99% | US$4.151 | US$14,93 | 16.584.317 SPT |
| 387 |  Bitzeny ZNY | US$0,00005461 | -15,29% | 9,01% | US$4.129 | US$27,07 | 75.614.500 ZNY |
| 388 |  Sterlingcoin SLG | US$0,001062 | -84,83% | -83,01% | US$4.123 | US$137,23 | 3.881.156 SLG |
| 389 |  G3N G3N | US$0,001370 | -21,17% | -0,36% | US$4.102 | US$1,75 | 2.994.238 G3N |
| 390 |  Catcoin CAT | US$0,001434 | 38,57% | -6,48% | US$4.072 | US$44,58 | 2.840.800 CAT |
| 391 |  Phoenixcoin PXC | US$0,00009557 | -12,01% | -30,27% | US$4.031 | US$12,38 | 42.174.700 PXC |
| 392 |  Influxcoin INFX | US$0,003867 | 16,24% | 12,95% | US$3.941 | US$118,64 | 1.018.986 INFX |
| 393 |  KlondikeCoin KDC | US$0,0005189 | 17,06% | 9,07% | US$3.798 | US$1,93 | 7.320.629 KDC |
| 394 |  Cashcoin CASH | US$0,0008192 | 20,59% | 4,47% | US$3.729 | US$146,12 | 4.551.861 CASH |
| 395 |  CorgiCoin CORG | US$0,00000004108 | -38,32% | -40,89% | US$3.705 | US$0,01579 | 90.191.202.249 CORG |
| 396 |  Heavycoin HVC | US$0,00004142 | -27,18% | -46,49% | US$3.657 | US$24,27 | 88.290.328 HVC |
| 397 |  CageCoin CAGE | US$0,00000003658 | 9,88% | -16,66% | US$3.655 | US$0,5518 | 99.903.878.395 CAGE |
| 398 |  Mincoin MNC | US$0,002103 | -5,12% | -3,32% | US$3.619 | US$0,5597 | 1.721.350 MNC |
| 399 |  X-Coin XCO | US$0,0003049 | 22,84% | 71,97% | US$3.575 | US$68,84 | 11.722.896 XCO |
| 400 |  Cypher CYP | US$0,0005599 | -0,12% | -14,79% | US$3.564 | US$156,32 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.