Data Historis Harga Kripto 24/12/2015
Daftar harga kripto yang direkam pada tanggal 24/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,0006553 | -19,19% | -13,68% | US$12.362 | US$5,63 | 18.863.731 MARS |
| 302 |  SuperCoin SUPER | US$0,0003413 | -40,30% | -28,63% | US$11.960 | US$8,54 | 35.039.711 SUPER |
| 303 |  PLNcoin PLNC | US$0,0006735 | 2,67% | 0,00% | US$11.511 | US$0,3112 | 17.089.600 PLNC |
| 304 |  AsicCoin ASC | US$0,00002135 | 3,77% | -0,87% | US$11.489 | US$29,05 | 538.053.251 ASC |
| 305 |  Limitless VIP VIP | US$0,000009102 | 2,68% | -2,75% | US$11.374 | US$1,50 | 1.249.664.464 VIP |
| 306 |  SaffronCoin SFR | US$0,0005552 | 0,00% | -7,87% | US$11.319 | US$24,43 | 20.386.026 SFR |
| 307 |  Murraycoin MRY | US$0,0003777 | 10,68% | 2,22% | US$11.256 | US$0,6658 | 29.798.338 MRY |
| 308 |  Franko FRK | US$0,01957 | 0,17% | -3,62% | US$11.224 | US$10,26 | 573.576 FRK |
| 309 |  GrandCoin GDC | US$0,00002731 | 23,23% | -13,83% | US$11.101 | US$5,50 | 406.548.474 GDC |
| 310 |  Bata BTA | US$0,002920 | -13,28% | 9,54% | US$11.042 | US$56,94 | 3.781.252 BTA |
| 311 |  Nakamoto Dark NKT | US$0,0001229 | 68,91% | 107,55% | US$10.897 | US$0,1820 | 88.684.365 NKT |
| 312 |  Argentum ARG | US$0,002235 | 9,37% | -0,11% | US$10.724 | US$18,75 | 4.799.253 ARG |
| 313 |  LeafCoin LEAF | US$0,0000006924 | -6,91% | 22,70% | US$10.609 | US$62,27 | 15.322.977.853 LEAF |
| 314 |  HunterCoin HUC | US$0,002533 | 3,14% | 12,17% | US$10.559 | US$60,82 | 4.168.170 HUC |
| 315 |  Uniform Fiscal Object UFO | US$0,000004551 | -48,66% | -50,04% | US$10.532 | US$6,92 | 2.314.151.262 UFO |
| 316 |  GAIA GAIA | US$0,0004352 | 2,15% | 0,62% | US$10.488 | US$1,46 | 24.101.381 GAIA |
| 317 |  CoolCoin COOL | US$0,0001001 | -27,25% | -26,72% | US$10.417 | US$23,93 | 104.047.705 COOL |
| 318 |  UnbreakableCoin UNB | US$0,004575 | -15,19% | -17,00% | US$10.414 | US$25,52 | 2.276.300 UNB |
| 319 |  PayCon CON | US$0,0006349 | -22,98% | -53,66% | US$10.017 | US$6,83 | 15.776.805 CON |
| 320 |  GCN Coin GCN | US$0,0000001098 | 4,79% | -12,57% | US$9.731 | US$7,12 | 88.621.910.000 GCN |
| 321 |  MonetaryUnit MUE | US$0,0001206 | 9,14% | 44,83% | US$9.492 | US$29,01 | 78.677.720 MUE |
| 322 |  Blakecoin BLC | US$0,001051 | 18,01% | 5,96% | US$9.353 | US$156,56 | 8.897.094 BLC |
| 323 |  Manna MANNA | US$0,0002549 | 0,86% | -11,18% | US$9.164 | US$53,11 | 35.957.324 MANNA |
| 324 |  DayTraderCoin DTC | US$0,008037 | 11,88% | -29,23% | US$9.036 | US$114,93 | 1.124.327 DTC |
| 325 |  IcebergCoin ICB | US$0,001981 | -20,33% | -12,50% | US$8.975 | US$1,50 | 4.531.318 ICB |
| 326 |  LiteBar LTB | US$0,05052 | -3,92% | -29,80% | US$8.929 | US$0,9275 | 176.737 LTB |
| 327 |  DigiCube CUBE | US$0,06011 | -5,63% | -39,99% | US$8.889 | US$170,45 | 147.878 CUBE |
| 328 |  XxXcoin XXX | US$0,0002412 | 11,06% | -13,18% | US$8.852 | US$0,8488 | 36.698.893 XXX |
| 329 |  SpainCoin SPA | US$0,0003413 | 54,01% | 29,21% | US$8.545 | US$0,2446 | 25.034.211 SPA |
| 330 |  CryptoCircuits CIRC | US$0,003075 | 88,21% | 241,56% | US$8.344 | US$2,06 | 2.713.761 CIRC |
| 331 |  PrimeChain PRIME | US$0,002316 | 3,73% | -27,75% | US$8.263 | US$10,65 | 3.567.943 PRIME |
| 332 |  Tigercoin TGC | US$0,0001866 | 5,41% | 14,42% | US$8.124 | US$1,27 | 43.536.792 TGC |
| 333 |  8Bit 8BIT | US$0,02544 | 79,08% | -2,59% | US$7.898 | US$73,44 | 310.437 8BIT |
| 334 |  Axiom AXIOM | US$0,004781 | 3,42% | 29,74% | US$7.879 | US$41,80 | 1.647.964 AXIOM |
| 335 |  Lightspeed LSD | US$0,01008 | 1,68% | -11,51% | US$7.737 | US$4,02 | 767.911 LSD |
| 336 |  Bitcoin Plus XBC | US$0,09519 | -28,00% | 16,48% | US$7.508 | US$15,52 | 78.874 XBC |
| 337 |  Luckycoin LKY | US$0,0003823 | 22,94% | 29,00% | US$7.388 | US$1,68 | 19.326.319 LKY |
| 338 |  Neutron NTRN | US$0,0006559 | 53,51% | 67,28% | US$7.353 | US$237,47 | 11.210.531 NTRN |
| 339 |  Crave CRAVE | US$0,009116 | -17,33% | -23,61% | US$7.265 | US$3,15 | 796.947 CRAVE |
| 340 |  bitGold BITGOLD | US$1.060,73 | -1,24% | 0,00% | US$7.241 | US$48,66 | 7 BITGOLD |
| 341 |  Prime-XI PXI | US$0,001552 | -6,88% | -6,41% | US$7.022 | US$273,83 | 4.524.561 PXI |
| 342 |  Pakcoin PAK | US$0,0003003 | -43,09% | -25,23% | US$6.966 | US$0,1964 | 23.198.300 PAK |
| 343 |  MangoCoinz MCZ | US$0,005225 | -43,06% | -7,84% | US$6.906 | US$5,05 | 1.321.721 MCZ |
| 344 |  Positron TRON | US$0,004098 | 46,66% | 89,53% | US$6.723 | US$51,49 | 1.640.709 TRON |
| 345 |  Pura PURA | US$0,00004096 | 32,01% | 54,67% | US$6.598 | US$9,73 | 161.093.456 PURA |
| 346 |  NewYorkCoin NYC | US$0,0000001094 | 0,71% | -3,64% | US$6.535 | US$2,12 | 59.719.935.819 NYC |
| 347 |  IslaCoin ISL | US$0,004313 | 504,42% | 527,07% | US$6.529 | US$2,28 | 1.513.704 ISL |
| 348 |  Sativacoin STV | US$0,0009102 | -15,15% | 20,17% | US$6.415 | US$4,55 | 7.048.326 STV |
| 349 |  DeltaCredits DCRE | US$0,06819 | -33,95% | 5,02% | US$6.351 | US$0,2085 | 93.131 DCRE |
| 350 |  MultiWalletCoin MWC | US$0,0002321 | 0,00% | 27,40% | US$6.326 | US$1,20 | 27.254.738 MWC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.