Data Historis Harga Kripto 24/12/2015
Daftar harga kripto yang direkam pada tanggal 24/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0003250 | -54,22% | -64,60% | US$117.093 | US$29,62 | 360.317.668 AC |
| 152 |  SmileyCoin SMLY | US$0,000004551 | 2,68% | 0,44% | US$114.566 | US$141,77 | 25.173.660.000 SMLY |
| 153 |  bitUSD BITUSD | US$0,9955 | -2,93% | 7,63% | US$111.181 | US$110,92 | 111.680 BITUSD |
| 154 |  Pangea Poker PANGEA | US$0,1110 | 0,00% | -20,46% | US$110.885 | US$111,19 | 999.352 PANGEA |
| 155 |  XCurrency XC | US$0,01781 | 1,77% | -11,73% | US$100.465 | US$16,90 | 5.641.467 XC |
| 156 |  StabilityShares XSI | US$0,01068 | -2,46% | -16,83% | US$98.307 | US$257,38 | 9.201.846 XSI |
| 157 |  GoldCoin GLC | US$0,002716 | -4,59% | -16,34% | US$98.106 | US$149,44 | 36.116.983 GLC |
| 158 |  Bitswift BITS | US$0,02424 | 17,29% | 21,23% | US$97.960 | US$16,06 | 4.041.706 BITS |
| 159 |  Tickets TIX | US$0,000001453 | -3,72% | 3,45% | US$97.152 | US$73,00 | 66.876.281.414 TIX |
| 160 |  Ubiq UBQ | US$0,02763 | 4,27% | 0,65% | US$96.611 | US$104,94 | 3.496.803 UBQ |
| 161 |  CORE CORE | US$0,2255 | 6,53% | 6,72% | US$94.719 | US$338,28 | 419.998 CORE |
| 162 |  Colossuscoin V2 CV2 | US$0,000004551 | 2,68% | -0,05% | US$92.255 | US$143,38 | 20.271.405.805 CV2 |
| 163 |  Librexcoin LXC | US$0,009093 | 29,06% | 33,72% | US$88.907 | US$0,9593 | 9.777.605 LXC |
| 164 |  Bottlecaps CAP | US$0,002298 | 0,10% | -5,92% | US$82.901 | US$85,12 | 36.080.406 CAP |
| 165 |  Stealth XST | US$0,003501 | -7,31% | 26,62% | US$79.497 | US$27,89 | 22.708.224 XST |
| 166 |  CryptoBuck BUK | US$0,04323 | 2,70% | 184,29% | US$79.149 | US$2,01 | 1.830.889 BUK |
| 167 |  Coinomat CNMT | US$0,02416 | 6,77% | -5,46% | US$72.489 | US$26,72 | 3.000.000 CNMT |
| 168 |  WhiteCoin XWC | US$0,0002321 | -1,44% | 7,32% | US$71.159 | US$1,88 | 306.584.146 XWC |
| 169 |  Boolberry BBR | US$0,01174 | 15,24% | 21,88% | US$70.568 | US$267,69 | 6.009.549 BBR |
| 170 |  bitCNY BITCNY | US$0,1528 | -9,69% | -8,52% | US$70.024 | US$0,3060 | 458.151 BITCNY |
| 171 |  Orbitcoin ORB | US$0,02973 | 7,86% | 23,36% | US$69.984 | US$294,64 | 2.354.048 ORB |
| 172 |  Sexcoin SXC | US$0,0006399 | -4,55% | -6,41% | US$69.259 | US$173,25 | 108.228.726 SXC |
| 173 |  MMNXT MMNXT | US$0,006830 | 4,44% | -3,41% | US$68.301 | US$12,02 | 10.000.000 MMNXT |
| 174 |  BitShares PTS PTS | US$0,00006827 | 10,67% | -5,92% | US$68.265 | US$1,38 | 999.999.386 PTS |
| 175 |  Circuits of Value COVAL | US$0,0001691 | 36,69% | 165,24% | US$67.630 | US$48,01 | 400.000.000 COVAL |
| 176 |  GeoCoin GEO | US$0,02907 | 3,43% | -1,21% | US$67.320 | US$104,64 | 2.316.015 GEO |
| 177 |  Canada eCoin CDN | US$0,0007464 | 29,55% | -15,71% | US$66.400 | US$27,36 | 88.964.417 CDN |
| 178 |  Kobocoin KOBO | US$0,002722 | 0,00% | 389,84% | US$66.105 | US$0,1361 | 24.290.004 KOBO |
| 179 |  Dogeparty XDP | US$0,02406 | 2,18% | 0,00% | US$64.447 | US$0,3806 | 2.678.172 XDP |
| 180 |  Cryptofund FUND | US$0,06443 | 7,81% | 0,00% | US$64.435 | US$2,51 | 1.000.000 FUND |
| 181 |  Silkcoin SILK | US$0,001445 | 0,17% | 7,16% | US$63.157 | US$187,07 | 43.721.515 SILK |
| 182 |  Groestlcoin GRS | US$0,0009876 | 4,11% | 0,80% | US$60.753 | US$44,49 | 61.517.475 GRS |
| 183 |  SecureCoin SRC | US$0,02674 | -0,10% | -18,18% | US$60.668 | US$319,42 | 2.268.625 SRC |
| 184 |  Nxttycoin NXTTY | US$0,00006007 | 19,94% | 34,62% | US$60.069 | US$56,47 | 1.000.000.000 NXTTY |
| 185 |  Bitstar BITS | US$0,003119 | 49,62% | 60,82% | US$58.697 | US$84,02 | 18.820.916 BITS |
| 186 |  Qibuck QBK | US$0,1110 | 4,69% | 21,02% | US$57.359 | US$65,80 | 516.798 QBK |
| 187 |  Joincoin J | US$0,02534 | -5,13% | -61,40% | US$56.992 | US$109,60 | 2.249.506 J |
| 188 |  VootCoin VOOT | US$0,0007836 | 76,81% | -8,43% | US$54.288 | US$87,83 | 69.280.656 VOOT |
| 189 |  CannaCoin CCN | US$0,01157 | 47,04% | 44,14% | US$53.888 | US$77,18 | 4.659.019 CCN |
| 190 |  Pinkcoin PINK | US$0,0001456 | 6,94% | -1,36% | US$53.111 | US$0,2913 | 364.691.121 PINK |
| 191 |  TrustPlus TRUST | US$0,001643 | -25,87% | -39,37% | US$52.716 | US$113,00 | 32.086.595 TRUST |
| 192 |  Hyper HYPER | US$0,009989 | 21,51% | -45,01% | US$52.657 | US$55,95 | 5.271.213 HYPER |
| 193 |  NobleCoin NOBL | US$0,00002276 | -5,41% | -15,48% | US$51.228 | US$7,98 | 2.251.267.985 NOBL |
| 194 |  Steps STEPS | US$0,004720 | 14,52% | 59,68% | US$50.750 | US$171,98 | 10.753.137 STEPS |
| 195 |  Sync SYNC | US$42,24 | 3,89% | 17,47% | US$49.718 | US$3,49 | 1.177 SYNC |
| 196 |  ArtByte ABY | US$0,00008287 | 1,86% | -8,64% | US$49.387 | US$74,05 | 595.944.850 ABY |
| 197 |  BitStone BST | US$0,1095 | 0,04% | 60,10% | US$49.359 | US$111,73 | 450.844 BST |
| 198 |  Droidz DRZ | US$0,009434 | 12,87% | -33,23% | US$48.704 | US$260,73 | 5.162.870 DRZ |
| 199 |  Bean Cash BITB | US$0,00004411 | 13,79% | -9,74% | US$48.635 | US$125,79 | 1.102.652.000 BITB |
| 200 |  MediterraneanCoin MED | US$0,001202 | 27,10% | 27,65% | US$48.589 | US$15,99 | 40.431.897 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.