Data Historis Harga Kripto 24/12/2015
Daftar harga kripto yang direkam pada tanggal 24/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00001741 | 3,75% | -12,45% | US$485.884 | US$627,35 | 27.911.744.561 RDD |
| 52 |  GameCredits GAME | US$0,009324 | -1,34% | -19,39% | US$478.503 | US$636,56 | 51.317.019 GAME |
| 53 |  Diamond DMD | US$0,3248 | -8,16% | 3,22% | US$470.693 | US$749,72 | 1.449.380 DMD |
| 54 |  Feathercoin FTC | US$0,004305 | 3,25% | 3,04% | US$456.170 | US$2.092,45 | 105.956.600 FTC |
| 55 |  Vertcoin VTC | US$0,02106 | 2,28% | -11,59% | US$448.375 | US$1.306,87 | 21.287.650 VTC |
| 56 |  e-Gulden EFL | US$0,02908 | 18,83% | -3,35% | US$401.438 | US$581,24 | 13.802.841 EFL |
| 57 |  ARCHcoin ARCH | US$0,02362 | -6,25% | 5,11% | US$389.033 | US$521,12 | 16.470.767 ARCH |
| 58 |  FedoraCoin TIPS | US$0,000001287 | -3,87% | 2,78% | US$361.312 | US$1.655,88 | 280.846.322.360 TIPS |
| 59 |  InstantDEX DEX | US$0,3544 | 10,54% | 8,47% | US$354.392 | US$714,46 | 1.000.000 DEX |
| 60 |  Applecoin APC | US$0,01559 | 2,32% | -4,18% | US$347.502 | US$2.159,98 | 22.286.048 APC |
| 61 |  Unobtanium UNO | US$1,74 | -14,11% | -25,42% | US$342.074 | US$1.422,80 | 196.519 UNO |
| 62 |  Auroracoin AUR | US$0,04149 | -7,61% | -15,42% | US$314.059 | US$517,13 | 7.569.574 AUR |
| 63 |  Digitalcoin DGC | US$0,01079 | 10,19% | -6,45% | US$312.035 | US$925,76 | 28.931.278 DGC |
| 64 |  Zetacoin ZET | US$0,001747 | -17,61% | -8,46% | US$285.543 | US$659,75 | 163.465.332 ZET |
| 65 |  OBITS OBITS | US$0,06480 | -17,99% | -0,55% | US$235.966 | US$992,92 | 3.641.511 OBITS |
| 66 |  Maxcoin MAX | US$0,005344 | 16,42% | 22,62% | US$221.539 | US$3.052,59 | 41.459.435 MAX |
| 67 |  Crypti XCR | US$0,002109 | -3,11% | -5,67% | US$210.921 | US$591,19 | 100.000.000 XCR |
| 68 |  SpreadCoin SPR | US$0,04460 | 216,21% | 251,13% | US$199.623 | US$48.280,82 | 4.475.856 SPR |
| 69 |  Riecoin RIC | US$0,01003 | -0,88% | -17,70% | US$192.564 | US$1.604,81 | 19.204.025 RIC |
| 70 |  ZcCoin ZCC | US$0,009093 | -3,42% | -9,17% | US$157.797 | US$2.976,71 | 17.352.849 ZCC |
| 71 |  NavCoin NAV | US$0,002650 | 14,29% | 27,04% | US$157.711 | US$647,39 | 59.523.225 NAV |
| 72 |  Siacoin SC | US$0,00001820 | -10,14% | 3,47% | US$154.155 | US$508,37 | 8.470.321.340 SC |
| 73 |  Devcoin DVC | US$0,00001366 | -4,73% | -7,81% | US$140.155 | US$667,92 | 10.257.360.000 DVC |
| 74 |  Verge XVG | US$0,00001365 | -31,10% | -21,11% | US$127.181 | US$1.771,67 | 9.314.862.500 XVG |
| 75 |  Bytecent BYC | US$0,1431 | 8,02% | 29,47% | US$117.912 | US$11.910,43 | 824.263 BYC |
| 76 |  Dimecoin DIME | US$0,0000003644 | 4,06% | -2,75% | US$109.167 | US$1.411,06 | 299.580.260.352 DIME |
| 77 |  Expanse EXP | US$0,09803 | 56,47% | 396,22% | US$100.289 | US$34.634,14 | 1.023.087 EXP |
| 78 |  Mooncoin MOON | US$0,0000004592 | 6,19% | 71,95% | US$95.964 | US$1.199,83 | 208.990.339.033 MOON |
| 79 |  Deutsche eMark DEM | US$0,004688 | 39,60% | 44,27% | US$83.028 | US$586,72 | 17.711.892 DEM |
| 80 |  Viacoin VIA | US$0,003886 | 2,31% | 6,89% | US$75.179 | US$675,75 | 19.347.985 VIA |
| 81 |  FLO FLO | US$0,0007186 | -1,43% | -10,13% | US$72.986 | US$507,11 | 101.569.400 FLO |
| 82 |  Burst BURST | US$0,00006391 | -22,34% | -3,98% | US$71.254 | US$541,55 | 1.114.878.762 BURST |
| 83 |  MAZA MAZA | US$0,00007046 | 5,42% | -19,66% | US$61.000 | US$527,03 | 865.705.100 MAZA |
| 84 |  Nexus NXS | US$0,001597 | -12,94% | -10,24% | US$49.237 | US$675,13 | 30.823.051 NXS |
| 85 |  TransferCoin TX | US$0,006934 | 35,56% | 87,54% | US$36.361 | US$1.069,28 | 5.244.121 TX |
| 86 |  Sonic SSD | US$0,001538 | 0,00% | 22,57% | US$34.328 | US$738,36 | 22.316.140 SSD |
| 87 |  GenesysCoin GSY | US$0,01820 | 58,53% | 36,20% | US$30.841 | US$571,21 | 1.694.639 GSY |
| 88 |  Xiaomicoin MI | US$0,00006370 | 0,00% | 0,00% | US$25.741 | US$1.013,20 | 404.110.361 MI |
| 89 |  Capricoin CPC | US$0,1006 | -19,57% | -1,16% | US$25.411 | US$869,79 | 252.549 CPC |
| 90 |  Floz FLOZ | US$0,006597 | -2,18% | 0,00% | US$19.718 | US$1.700,99 | 2.988.777 FLOZ |
| 91 |  Triangles TRI | US$0,3140 | 0,00% | -3,05% | US$19.472 | US$667,15 | 62.010 TRI |
| 92 |  GlobalBoost-Y BSTY | US$0,002305 | 3,66% | -4,46% | US$18.712 | US$624,02 | 8.116.891 BSTY |
| 93 |  Sphere SPHR | US$0,006012 | -5,42% | 0,00% | US$18.475 | US$4.618,96 | 3.073.014 SPHR |
| 94 |  Moneta MNTA | US$0,0006861 | 158,58% | 596,01% | US$11.466 | US$702,49 | 16.712.688 MNTA |
| 95 |  Quicksilver QSLV | US$0,003181 | 0,00% | 0,00% | US$11.096 | US$905,29 | 3.487.894 QSLV |
| 96 |  KhanCoin KNC | US$0,1083 | 2,25% | 24,65% | US$7.650 | US$1.423,16 | 70.631 KNC |
| 97 |  IvugeoCoin IEC | US$0,002949 | -10,33% | 4,78% | US$3.232 | US$511,18 | 1.095.815 IEC |
| 98 |  AmberCoin AMBER | US$0,03635 | 0,66% | -17,22% | US$1.564.919 | US$243,18 | 43.048.816 AMBER |
| 99 |  BlockShares BKS | US$7,93 | 2,38% | 32,90% | US$1.478.365 | US$2,82 | 186.375 BKS |
| 100 |  Omni OMNI | US$2,50 | 34,26% | 24,60% | US$1.374.057 | US$382,18 | 549.831 OMNI |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.