Data Historis Harga Kripto 24/12/2015
Daftar harga kripto yang direkam pada tanggal 24/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MGW MGW | US$0,02255 | 6,53% | 0,19% | US$22.552 | US$4,51 | 1.000.000 MGW |
| 252 |  Piggycoin PIGGY | US$0,00004551 | 14,10% | 32,27% | US$21.746 | US$20,43 | 477.862.148 PIGGY |
| 253 |  MaryJane MARYJ | US$0,001411 | 2,69% | -20,10% | US$21.704 | US$0,4859 | 15.384.269 MARYJ |
| 254 |  Fastcoin FST | US$0,0001684 | 7,30% | 6,03% | US$21.346 | US$24,24 | 126.764.507 FST |
| 255 |  BattleCoin BCX | US$0,0003504 | 2,69% | 2,59% | US$21.219 | US$1,87 | 60.552.166 BCX |
| 256 |  CommunityCoin COMM | US$0,00002003 | 42,44% | -12,04% | US$21.181 | US$15,94 | 1.057.344.896 COMM |
| 257 |  Sembro Token SMBR | US$0,008469 | -23,19% | -56,71% | US$21.167 | US$10,12 | 2.499.228 SMBR |
| 258 |  Woodcoin LOG | US$0,002640 | 1,07% | -13,55% | US$21.009 | US$355,72 | 7.959.018 LOG |
| 259 |  bitBTC BITBTC | US$454,18 | -0,36% | -1,26% | US$20.805 | US$346,28 | 46 BITBTC |
| 260 |  Fibre FIBRE | US$0,03254 | 4,09% | 19,65% | US$20.727 | US$25,43 | 636.966 FIBRE |
| 261 |  DopeCoin DOPE | US$0,0001456 | 2,69% | 6,59% | US$20.404 | US$9,62 | 140.107.204 DOPE |
| 262 |  SecretCoin SCRT | US$0,004976 | 6,50% | -11,95% | US$20.031 | US$228,00 | 4.025.671 SCRT |
| 263 |  Pesetacoin PTC | US$0,0001229 | -13,35% | -30,53% | US$19.956 | US$0,9177 | 162.404.217 PTC |
| 264 |  Uro URO | US$0,01762 | 10,27% | 23,91% | US$19.662 | US$27,90 | 1.115.859 URO |
| 265 |  CryptoEscudo CESC | US$0,0001359 | -25,70% | -43,31% | US$19.582 | US$334,27 | 144.105.100 CESC |
| 266 |  Philosopher Stones PHS | US$0,008042 | -9,70% | 7,67% | US$19.535 | US$6,48 | 2.429.219 PHS |
| 267 |  ContinuumCoin CTM | US$0,0000002186 | 1,40% | 16,45% | US$19.358 | US$0,00001155 | 88.538.349.156 CTM |
| 268 |  Einsteinium EMC2 | US$0,0001076 | 10,21% | 9,72% | US$18.937 | US$98,49 | 176.005.451 EMC2 |
| 269 |  Bitcredits BCR | US$0,0008101 | -47,18% | -4,68% | US$18.886 | US$30,44 | 23.314.279 BCR |
| 270 |  LitecoinDark LTCD | US$0,0002367 | -1,59% | 29,24% | US$18.670 | US$25,93 | 78.894.060 LTCD |
| 271 |  Trollcoin TROLL | US$0,00003696 | -13,94% | 26,59% | US$18.606 | US$11,16 | 503.379.380 TROLL |
| 272 |  RabbitCoin RBBT | US$0,0000001824 | 1,79% | 0,00% | US$18.370 | US$0,007843 | 100.715.606.023 RBBT |
| 273 |  TeslaCoin TES | US$0,0002781 | -1,64% | -7,92% | US$18.311 | US$4,37 | 65.853.655 TES |
| 274 |  ApexCoin APEX | US$0,002929 | -12,96% | -14,24% | US$17.967 | US$25,27 | 6.133.914 APEX |
| 275 |  CryptCoin CRYPT | US$0,002938 | -9,01% | 1,71% | US$17.709 | US$33,58 | 6.027.209 CRYPT |
| 276 |  ECC ECC | US$0,0000008905 | -13,10% | -74,11% | US$17.156 | US$0,00003196 | 19.265.994.830 ECC |
| 277 |  SmartCoin SMC | US$0,0008101 | 1,54% | 21,98% | US$16.683 | US$11,28 | 20.594.846 SMC |
| 278 |  BBQCoin BQC | US$0,0003686 | -10,85% | 13,93% | US$16.557 | US$28,42 | 44.915.086 BQC |
| 279 |  BitcoinTX BTX | US$0,0002276 | 0,00% | -57,92% | US$16.348 | US$15,10 | 71.844.331 BTX |
| 280 |  Dashcoin DSH | US$0,001324 | -1,99% | -10,55% | US$15.969 | US$33,38 | 12.058.917 DSH |
| 281 |  BlueCoin BLU | US$0,00002730 | -8,00% | -9,24% | US$15.569 | US$28,09 | 570.181.287 BLU |
| 282 |  NoirShares NRS | US$0,006212 | -64,70% | -43,74% | US$15.390 | US$6,78 | 2.477.481 NRS |
| 283 |  Emerald Crypto EMD | US$0,0009330 | 7,93% | 13,38% | US$15.388 | US$19,13 | 16.493.400 EMD |
| 284 |  KeyCoin KEY | US$0,01617 | -8,96% | -23,78% | US$15.347 | US$1,25 | 949.148 KEY |
| 285 |  BitSend BSD | US$0,001702 | 27,46% | 118,08% | US$15.165 | US$42,63 | 8.908.800 BSD |
| 286 |  Mineralscoin MIN | US$0,0005325 | 4,28% | -40,42% | US$14.600 | US$2,75 | 27.419.504 MIN |
| 287 |  Synergy SNRG | US$0,01618 | -4,18% | -24,58% | US$14.497 | US$14,29 | 896.213 SNRG |
| 288 |  MetalCoin METAL | US$0,0001866 | 5,24% | 10,41% | US$14.354 | US$9,71 | 76.925.527 METAL |
| 289 |  IncaKoin NKA | US$0,000004540 | 2,65% | -0,31% | US$14.144 | US$0,1641 | 3.115.116.572 NKA |
| 290 |  Sling SLING | US$0,01356 | 56,62% | -19,38% | US$14.076 | US$0,3503 | 1.037.909 SLING |
| 291 |  Jay JAY | US$0,01418 | 17,11% | 0,00% | US$14.040 | US$2,13 | 990.440 JAY |
| 292 |  Kittehcoin MEOW | US$0,0000005830 | 2,17% | 24,73% | US$13.938 | US$1,27 | 23.905.669.976 MEOW |
| 293 |  Nyancoin NYAN | US$0,00005441 | -9,39% | -8,24% | US$13.925 | US$13,79 | 255.938.163 NYAN |
| 294 |  SOILcoin SOIL | US$0,004036 | 47,52% | 71,63% | US$13.508 | US$368,91 | 3.347.108 SOIL |
| 295 |  Aricoin ARI | US$0,00009557 | -41,82% | -28,34% | US$13.405 | US$12,44 | 140.262.505 ARI |
| 296 |  AmsterdamCoin AMS | US$0,001380 | -4,50% | 11,74% | US$13.252 | US$17,52 | 9.603.707 AMS |
| 297 |  NXTInspect NXTI | US$0,01940 | -0,73% | -59,15% | US$13.117 | US$4,50 | 675.996 NXTI |
| 298 |  GlobalCoin GLC | US$0,0001957 | -10,46% | -15,45% | US$12.622 | US$0,9155 | 64.500.591 GLC |
| 299 |  ExclusiveCoin EXCL | US$0,0009797 | -3,90% | -9,58% | US$12.547 | US$12,41 | 12.806.827 EXCL |
| 300 |  SPEC SPEC | US$0,00001364 | 26,73% | -0,21% | US$12.500 | US$66,64 | 916.618.750 SPEC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.