Data Historis Harga Kripto 24/12/2015
Daftar harga kripto yang direkam pada tanggal 24/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTprivacy NXTprivacy | US$0,04838 | 6,07% | 0,00% | US$48.384 | US$2,42 | 1.000.000 NXTprivacy |
| 202 |  Blitzcash BLITZ | US$0,01189 | 4,47% | -7,78% | US$46.543 | US$14,41 | 3.914.397 BLITZ |
| 203 |  Myriad XMY | US$0,00004119 | -11,35% | 31,18% | US$45.781 | US$405,03 | 1.111.495.000 XMY |
| 204 |  LiteDoge LDOGE | US$0,000004551 | 2,69% | 0,00% | US$45.432 | US$16,78 | 9.982.940.139 LDOGE |
| 205 |  Colossuscoin COL | US$0,0000001447 | 34,33% | 22,76% | US$45.281 | US$14,62 | 312.889.440.517 COL |
| 206 |  Woodshares WS | US$0,004328 | 7,09% | 0,00% | US$44.183 | US$2,32 | 10.208.382 WS |
| 207 |  Terracoin TRC | US$0,003222 | 1,39% | -15,96% | US$43.528 | US$41,88 | 13.509.020 TRC |
| 208 |  Pandacoin PND | US$0,000001333 | -64,42% | -27,83% | US$43.340 | US$23,06 | 32.514.916.898 PND |
| 209 |  Diem DIEM | US$0,000001969 | -25,10% | 2,30% | US$42.803 | US$5,65 | 21.739.971.929 DIEM |
| 210 |  42-coin 42 | US$770,36 | -0,66% | -4,31% | US$42.667 | US$198,40 | 55 42 |
| 211 |  HamRadioCoin HAM | US$0,008919 | 62,52% | 62,06% | US$42.189 | US$52,54 | 4.730.394 HAM |
| 212 |  CoinoIndex INDEX | US$122,75 | -24,48% | -26,21% | US$41.537 | US$1,23 | 338 INDEX |
| 213 |  Bitmark BTM | US$0,03932 | -2,46% | -36,36% | US$41.416 | US$45,01 | 1.053.360 BTM |
| 214 |  ZiftrCOIN ZRC | US$0,003232 | -2,24% | -14,08% | US$41.280 | US$29,17 | 12.773.630 ZRC |
| 215 |  USDe USDE | US$0,00003641 | -8,74% | -1,78% | US$41.052 | US$0,5102 | 1.127.553.218 USDE |
| 216 |  Node NODE | US$0,00004096 | 0,00% | 28,48% | US$40.959 | US$0,3277 | 1.000.000.000 NODE |
| 217 |  FlutterCoin FLT | US$0,0001404 | 5,32% | 16,24% | US$39.835 | US$18,64 | 283.742.298 FLT |
| 218 |  Energycoin ENRG | US$0,0003322 | 2,89% | -10,84% | US$39.402 | US$314,29 | 118.599.332 ENRG |
| 219 |  Magi XMG | US$0,01101 | 17,59% | 10,21% | US$39.341 | US$124,52 | 3.572.724 XMG |
| 220 |  Quatloo QTL | US$0,007613 | -1,79% | 3,09% | US$38.536 | US$220,55 | 5.062.002 QTL |
| 221 |  MMBTCD MMBTCD | US$0,09601 | 6,53% | 0,04% | US$38.403 | US$0,9601 | 400.000 MMBTCD |
| 222 |  Extremecoin EXC | US$0,01002 | 0,00% | -9,90% | US$36.868 | US$8,02 | 3.679.581 EXC |
| 223 |  OKCash OK | US$0,0005919 | 13,86% | 4,35% | US$36.396 | US$1,36 | 61.494.240 OK |
| 224 |  Hellenic Coin HNC | US$0,006242 | 3,82% | 24,33% | US$36.016 | US$232,07 | 5.770.000 HNC |
| 225 |  Memorycoin MMC | US$0,003563 | 17,19% | -11,44% | US$35.895 | US$44,87 | 10.073.034 MMC |
| 226 |  BitBar BTB | US$1,59 | 20,91% | 28,99% | US$35.734 | US$32,93 | 22.439 BTB |
| 227 |  SIBCoin SIB | US$0,004368 | 4,34% | -10,78% | US$35.723 | US$294,12 | 8.178.624 SIB |
| 228 |  Ratecoin XRA | US$0,0004323 | -0,40% | -19,19% | US$35.197 | US$1,37 | 81.410.227 XRA |
| 229 |  RedCoin RED | US$0,0004767 | 37,28% | 11,65% | US$35.100 | US$50,54 | 73.627.338 RED |
| 230 |  LTBcoin LTBC | US$0,00008176 | 15,29% | 148,29% | US$33.808 | US$11,50 | 413.503.119 LTBC |
| 231 |  Freicoin FRC | US$0,0007091 | -13,67% | -4,24% | US$32.590 | US$3,58 | 45.962.594 FRC |
| 232 |  Opal OPAL | US$0,002159 | 10,02% | -7,33% | US$32.448 | US$5,64 | 15.028.788 OPAL |
| 233 |  Cryptonite XCN | US$0,0001851 | -14,44% | -19,51% | US$31.699 | US$84,44 | 171.207.493 XCN |
| 234 |  FoldingCoin FLDC | US$0,0001265 | 55,44% | 0,00% | US$31.682 | US$290,77 | 250.500.000 FLDC |
| 235 |  microCoin MRC | US$0,000001713 | 3,59% | -3,45% | US$31.513 | US$2,91 | 18.399.549.916 MRC |
| 236 |  Wild Beast Block WBB | US$0,02997 | 1,92% | 6,29% | US$30.477 | US$135,98 | 1.016.855 WBB |
| 237 |  UltraCoin UTC | US$0,0009432 | -5,08% | -7,03% | US$30.424 | US$28,14 | 32.255.290 UTC |
| 238 |  OpenBTC OPENBTC | US$421,04 | -1,94% | -1,84% | US$29.473 | US$82,69 | 70 OPENBTC |
| 239 |  Yacoin YAC | US$0,0003708 | -2,72% | -4,69% | US$28.862 | US$51,48 | 77.843.091 YAC |
| 240 |  PopularCoin POP | US$0,000009064 | 56,53% | -15,04% | US$28.787 | US$11,79 | 3.176.008.695 POP |
| 241 |  Gambit GAM | US$0,01365 | 0,00% | -16,00% | US$27.368 | US$299,98 | 2.004.503 GAM |
| 242 |  Titcoin TIT | US$0,0006943 | 3,42% | 15,32% | US$27.263 | US$374,10 | 39.268.580 TIT |
| 243 |  Truckcoin TRK | US$0,0005658 | 0,58% | -16,54% | US$26.092 | US$121,81 | 46.115.152 TRK |
| 244 |  Karmacoin KARMA | US$0,0000003729 | -15,43% | 23,49% | US$25.955 | US$271,34 | 69.608.374.065 KARMA |
| 245 |  Chancecoin CHA | US$0,04851 | 0,00% | 0,00% | US$25.056 | US$52,89 | 516.513 CHA |
| 246 |  Coin2.1 C2 | US$0,0002503 | 0,00% | 0,00% | US$25.025 | US$3,76 | 99.976.323 C2 |
| 247 |  LottoCoin LOT | US$0,000001714 | 15,84% | 1,42% | US$24.837 | US$81,55 | 14.491.014.421 LOT |
| 248 |  Sprouts SPRTS | US$0,0001088 | -10,65% | -14,32% | US$24.126 | US$65,03 | 221.829.708 SPRTS |
| 249 |  HTML5COIN HTML5 | US$0,0000005623 | 21,07% | 35,18% | US$22.863 | US$64,17 | 40.659.020.000 HTML5 |
| 250 |  FlappyCoin FLAP | US$0,0000003270 | -3,24% | -29,12% | US$22.844 | US$0,006520 | 69.864.678.452 FLAP |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.