Data Historis Harga Kripto 25/12/2015
Daftar harga kripto yang direkam pada tanggal 25/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShadeCoin SHADE | US$0,0007015 | -0,03% | -5,30% | US$1.189 | US$0,7087 | 1.694.985 SHADE |
| 452 |  BitStake XBS | US$0,0009019 | -9,62% | -11,85% | US$1.177 | US$0,8901 | 1.305.326 XBS |
| 453 |  Unitus UIS | US$0,0001093 | -0,03% | 0,17% | US$1.162 | US$4,99 | 10.625.832 UIS |
| 454 |  Dibbits DIBS | US$0,002263 | -1,06% | -48,08% | US$1.138 | US$0,05178 | 502.626 DIBS |
| 455 |  OpenSourcecoin OSC | US$0,0002369 | -19,84% | -34,41% | US$1.123 | US$0,5486 | 4.740.162 OSC |
| 456 |  Heisenberg HEX | US$0,00000008989 | 21,67% | -21,08% | US$1.121 | US$0,2052 | 12.473.553.843 HEX |
| 457 |  BitCrystal BTCRY | US$0,000004557 | -0,01% | -1,78% | US$1.116 | US$12,67 | 244.830.116 BTCRY |
| 458 |  XCash XCASH | US$0,0004327 | -25,80% | -24,62% | US$1.063 | US$0,05531 | 2.457.532 XCASH |
| 459 |  007Coin 007 | US$0,001413 | 10,31% | 40,01% | US$1.060 | US$3,13 | 750.203 007 |
| 460 |  Money $$$ | US$0,00002278 | -0,01% | -1,59% | US$1.045 | US$1,88 | 45.887.218 $$$ |
| 461 |  Dirac XDQ | US$0,002305 | 0,00% | -58,91% | US$1.042 | US$3,64 | 451.885 XDQ |
| 462 |  IslaCoin ISL | US$0,0006880 | -84,07% | -0,94% | US$1.041 | US$0,05917 | 1.513.704 ISL |
| 463 |  Bela BELA | US$0,0001685 | -0,03% | -3,91% | US$1.031 | US$1,70 | 6.118.900 BELA |
| 464 |  UtilityCoin UTIL | US$0,0002733 | -0,03% | -46,82% | US$1.023 | US$0,6588 | 3.741.361 UTIL |
| 465 |  Munne MNE | US$0,0002050 | -11,18% | -52,39% | US$992 | US$0,4555 | 4.840.558 MNE |
| 466 |  BitQuark BTQ | US$0,0002187 | -42,87% | 2,02% | US$988 | US$0,05466 | 4.519.929 BTQ |
| 467 |  TopCoin TOP | US$0,00003189 | -30,02% | -13,91% | US$977 | US$0,9342 | 30.636.285 TOP |
| 468 |  AnarchistsPrime ACP | US$0,0004207 | 8,14% | -23,52% | US$937 | US$3,87 | 2.227.766 ACP |
| 469 |  Graffiti GRF | US$0,00004557 | -0,01% | -1,59% | US$912 | US$0,8327 | 20.024.907 GRF |
| 470 |  RipoffCoin RIPO | US$0,0001048 | 14,97% | -9,48% | US$909 | US$0,7065 | 8.678.475 RIPO |
| 471 |  ARbit ARB | US$0,0003417 | -5,08% | 41,94% | US$906 | US$1,04 | 2.650.990 ARB |
| 472 |  Solecoin SOLE | US$0,0007061 | -65,57% | -24,13% | US$904 | US$0,8733 | 1.279.983 SOLE |
| 473 |  Elektron EKN | US$0,0003417 | 5,63% | 3,96% | US$901 | US$1,19 | 2.635.107 EKN |
| 474 |  Axron AXR | US$0,0008245 | -0,03% | -48,08% | US$887 | US$0,8157 | 1.075.900 AXR |
| 475 |  TakCoin TAK | US$0,000004555 | -0,03% | -12,56% | US$774 | US$429,63 | 169.950.240 TAK |
| 476 |  Vidio VDO | US$0,00003644 | -4,02% | -34,41% | US$773 | US$0,02187 | 21.200.446 VDO |
| 477 |  CRTCoin CRT | US$0,009111 | -0,03% | -1,61% | US$722 | US$0,000004555 | 79.270 CRT |
| 478 |  ParallelCoin DUO | US$0,003246 | -60,17% | -39,38% | US$701 | US$14,00 | 216.024 DUO |
| 479 |  Elite 1337 | US$0,00003645 | 14,27% | -21,15% | US$680 | US$3,54 | 18.645.996 1337 |
| 480 |  Eurocoin EUC | US$0,0002005 | 2,31% | 56,51% | US$646 | US$0,02506 | 3.220.632 EUC |
| 481 |  GamerholicCoin GHC | US$0,0007789 | 8,89% | -50,36% | US$608 | US$0,4819 | 780.330 GHC |
| 482 |  Metal Music Coin MTLMC3 | US$0,000009107 | -38,45% | -1,30% | US$590 | US$0,8488 | 64.830.683 MTLMC3 |
| 483 |  UniCoin UNIC | US$0,0002276 | -17,73% | -25,30% | US$565 | US$0,002438 | 2.480.450 UNIC |
| 484 |  VegasCoin VGC | US$0,00001822 | -0,03% | -9,48% | US$537 | US$0,5915 | 29.487.180 VGC |
| 485 |  TAGRcoin TAGR | US$0,00001368 | 0,51% | 0,00% | US$529 | US$0,4104 | 38.669.634 TAGR |
| 486 |  Nimbus NMB | US$0,00003644 | -51,05% | -47,53% | US$515 | US$0,5105 | 14.119.948 NMB |
| 487 |  Bitcoin Fast BCF | US$0,0003508 | 92,44% | 218,15% | US$503 | US$22,58 | 1.434.281 BCF |
| 488 |  MazeCoin MAZE | US$0,00005012 | 0,00% | 0,00% | US$483 | US$0,2005 | 9.636.078 MAZE |
| 489 |  BowsCoin BSC | US$0,00008657 | 0,00% | -17,60% | US$436 | US$0,6926 | 5.033.950 BSC |
| 490 |  Neocoin NEC | US$0,00005899 | -10,98% | -36,11% | US$363 | US$12,22 | 6.150.310 NEC |
| 491 |  ChainCoin CHC | US$0,00003645 | -0,01% | -1,67% | US$354 | US$0,07183 | 9.701.424 CHC |
| 492 |  HeelCoin HEEL | US$0,00006379 | 0,00% | -13,88% | US$333 | US$22,33 | 5.226.979 HEEL |
| 493 |  Digital Credits DGCS | US$0,0002324 | -0,50% | -30,71% | US$306 | US$8,17 | 1.317.560 DGCS |
| 494 |  GuccioneCoin GCC | US$0,00002734 | -0,01% | -1,59% | US$295 | US$0,1302 | 10.804.178 GCC |
| 495 |  Fantom FNX | US$0,0001641 | 9,99% | 172,62% | US$221 | US$0,08043 | 1.344.660 FNX |
| 496 |  DigitalPrice DP | US$0,00005466 | -0,03% | -1,61% | US$199 | US$7,00 | 3.633.880 DP |
| 497 |  Full Integrity Coin FIC | US$0,0000005537 | 0,00% | -74,74% | US$196 | US$0,006781 | 353.171.050 FIC |
| 498 |  TenneT TENNET | US$0,00003178 | 12,74% | -82,27% | US$155 | US$0,04577 | 4.873.837 TENNET |
| 499 |  SpaceCoin SPACE | US$0,00005468 | -0,02% | -40,95% | US$105 | US$0,8528 | 1.927.643 SPACE |
| 500 |  Donationcoin DON | US$0,00001822 | -0,03% | -1,61% | US$84 | US$1,13 | 4.607.050 DON |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.