Data Historis Harga Kripto 25/12/2015
Daftar harga kripto yang direkam pada tanggal 25/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitgem BTG | US$0,1626 | -4,17% | -11,78% | US$5.541 | US$1,21 | 34.075 BTG |
| 352 |  020LondonCoin 020 | US$0,00000003619 | -1,08% | -8,71% | US$5.346 | US$0,05570 | 147.734.390.248 020 |
| 353 |  TorCoin TOR | US$0,003471 | -0,29% | -2,13% | US$5.286 | US$1,78 | 1.522.979 TOR |
| 354 |  Elacoin ELC | US$0,01002 | 22,19% | -34,38% | US$5.273 | US$3,44 | 526.193 ELC |
| 355 |  Nakamoto Dark NKT | US$0,00005922 | -51,87% | 19,63% | US$5.252 | US$0,6145 | 88.685.425 NKT |
| 356 |  Pura PURA | US$0,00003190 | -15,98% | 60,04% | US$5.143 | US$196,69 | 161.239.209 PURA |
| 357 |  Fractalcoin FRAC | US$0,005056 | 2,84% | -44,59% | US$5.074 | US$1,48 | 1.003.590 FRAC |
| 358 |  Donu DONU | US$0,0006122 | -16,58% | -42,37% | US$5.072 | US$13,93 | 8.284.275 DONU |
| 359 |  StrongHands SHND | US$0,00007746 | -0,04% | -23,96% | US$5.055 | US$4,62 | 65.264.162 SHND |
| 360 |  CryptoCircuits CIRC | US$0,001832 | -37,62% | 84,74% | US$4.972 | US$7,43 | 2.713.834 CIRC |
| 361 |  8Bit 8BIT | US$0,01596 | -41,08% | -3,51% | US$4.953 | US$236,37 | 310.437 8BIT |
| 362 |  Greencoin GRE | US$0,000009111 | 99,94% | 0,00% | US$4.932 | US$2,91 | 541.313.025 GRE |
| 363 |  RonPaulCoin RPC | US$0,02003 | 12,74% | 9,52% | US$4.931 | US$0,8697 | 246.148 RPC |
| 364 |  Bitz BITZ | US$0,002424 | 0,00% | -58,48% | US$4.782 | US$0,3831 | 1.972.646 BITZ |
| 365 |  Positron TRON | US$0,002907 | -29,14% | -27,89% | US$4.770 | US$0,6306 | 1.640.734 TRON |
| 366 |  Vcoin VCN | US$0,0004784 | 34,60% | -5,87% | US$4.718 | US$2,80 | 9.862.213 VCN |
| 367 |  ChipCoin CHIP | US$0,0004550 | -2,19% | 40,74% | US$4.705 | US$0,2751 | 10.341.384 CHIP |
| 368 |  CraigsCoin CRAIG | US$0,0001549 | 47,78% | 52,05% | US$4.652 | US$0,4029 | 30.033.947 CRAIG |
| 369 |  Copperlark CLR | US$0,0003508 | 15,01% | -31,13% | US$4.558 | US$1,13 | 12.996.149 CLR |
| 370 |  ReturnCoin RNC | US$0,00001823 | 0,46% | -48,30% | US$4.558 | US$0,5470 | 250.000.431 RNC |
| 371 |  Krugercoin KGC | US$0,00003190 | -12,52% | -13,89% | US$4.546 | US$0,6554 | 142.526.162 KGC |
| 372 |  Halcyon HAL | US$0,001594 | 0,87% | 80,29% | US$4.545 | US$0,2889 | 2.850.800 HAL |
| 373 |  Bitzeny ZNY | US$0,00005923 | 8,32% | 3,73% | US$4.479 | US$10,13 | 75.614.500 ZNY |
| 374 |  QuazarCoin QCN | US$0,001367 | -0,03% | 47,58% | US$4.457 | US$5,31 | 3.261.582 QCN |
| 375 |  Joulecoin XJO | US$0,0001822 | -0,03% | -5,69% | US$4.438 | US$2,55 | 24.354.064 XJO |
| 376 |  Viorcoin VIOR | US$0,0008625 | -0,77% | -31,81% | US$4.274 | US$3,00 | 4.955.679 VIOR |
| 377 |  Razor RZR | US$0,002124 | -7,50% | -10,21% | US$4.248 | US$24,69 | 1.999.895 RZR |
| 378 |  CAPTcoin CAPT | US$0,001249 | -0,31% | 0,00% | US$4.233 | US$0,01249 | 3.389.630 CAPT |
| 379 |  Phoenixcoin PXC | US$0,0001002 | 4,74% | -30,11% | US$4.231 | US$6,03 | 42.221.200 PXC |
| 380 |  RosCoin ROS | US$0,00005466 | 19,97% | -9,31% | US$4.143 | US$0,4705 | 75.787.226 ROS |
| 381 |  Cerium XCE | US$0,001747 | 83,41% | 38,58% | US$4.087 | US$1,49 | 2.339.333 XCE |
| 382 |  DarkCash DRKC | US$0,0009475 | -12,26% | 7,71% | US$4.082 | US$1,15 | 4.308.300 DRKC |
| 383 |  Spots SPT | US$0,0002460 | -1,85% | -19,49% | US$4.079 | US$3,00 | 16.584.317 SPT |
| 384 |  KlondikeCoin KDC | US$0,0005557 | 6,97% | 11,13% | US$4.068 | US$2,18 | 7.320.629 KDC |
| 385 |  Cypher CYP | US$0,0006014 | 7,29% | 28,58% | US$3.828 | US$97,32 | 6.365.285 CYP |
| 386 |  CorgiCoin CORG | US$0,00000004224 | 2,60% | -20,81% | US$3.809 | US$0,1413 | 90.191.202.249 CORG |
| 387 |  G3N G3N | US$0,001258 | -8,45% | -12,79% | US$3.766 | US$1,71 | 2.994.238 G3N |
| 388 |  Saturn2Coin SAT2 | US$0,0004783 | -35,99% | -29,72% | US$3.763 | US$0,6240 | 7.867.810 SAT2 |
| 389 |  AntiBitcoin ANTI | US$0,0003431 | -0,59% | -7,11% | US$3.718 | US$36,33 | 10.837.485 ANTI |
| 390 |  CageCoin CAGE | US$0,00000003630 | -1,11% | -17,19% | US$3.627 | US$1,45 | 99.916.988.395 CAGE |
| 391 |  Mincoin MNC | US$0,002086 | -0,89% | -2,57% | US$3.591 | US$0,2933 | 1.721.350 MNC |
| 392 |  Quotient XQN | US$0,0002733 | -18,51% | 5,42% | US$3.425 | US$18,74 | 12.531.614 XQN |
| 393 |  TurboStake TRBO | US$0,0001048 | -14,58% | -9,92% | US$3.327 | US$14,22 | 31.743.767 TRBO |
| 394 |  X-Coin XCO | US$0,0002779 | -8,99% | 6,67% | US$3.258 | US$2,78 | 11.726.056 XCO |
| 395 |  Catcoin CAT | US$0,001134 | -3,32% | -14,19% | US$3.228 | US$0,1860 | 2.846.350 CAT |
| 396 |  BetaCoin BET | US$0,0001458 | -0,03% | 3,08% | US$3.150 | US$0,7267 | 21.607.302 BET |
| 397 |  Cashcoin CASH | US$0,0006878 | -16,37% | -15,70% | US$3.131 | US$40,81 | 4.551.861 CASH |
| 398 |  SongCoin SONG | US$0,0001777 | -7,17% | 13,29% | US$3.120 | US$14,59 | 17.563.600 SONG |
| 399 |  SydPak SDP | US$0,02014 | -5,11% | 51,52% | US$3.113 | US$21,16 | 154.622 SDP |
| 400 |  Guncoin GUN | US$0,00004660 | -6,98% | -28,10% | US$3.108 | US$5,73 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.