Data Historis Harga Kripto 25/12/2015
Daftar harga kripto yang direkam pada tanggal 25/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  e-Gulden EFL | US$0,02682 | -3,15% | -5,18% | US$370.325 | US$311,80 | 13.807.673 EFL |
| 102 |  FairCoin FAIR | US$0,006427 | 0,76% | -3,05% | US$335.624 | US$34,66 | 52.217.202 FAIR |
| 103 |  Digitalcoin DGC | US$0,01077 | -0,28% | -7,60% | US$311.859 | US$225,53 | 28.962.823 DGC |
| 104 |  Anoncoin ANC | US$0,1443 | 24,91% | -5,00% | US$283.632 | US$100,18 | 1.965.467 ANC |
| 105 |  Curecoin CURE | US$0,01048 | 1,27% | -10,49% | US$275.816 | US$31,46 | 26.306.120 CURE |
| 106 |  I/O Coin IOC | US$0,01671 | 18,36% | 26,85% | US$271.057 | US$200,78 | 16.217.489 IOC |
| 107 |  OBITS OBITS | US$0,06919 | 0,70% | 7,72% | US$251.964 | US$20,40 | 3.641.511 OBITS |
| 108 |  Flycoin FLY | US$1,41 | -4,14% | 30,02% | US$249.514 | US$1,44 | 176.359 FLY |
| 109 |  NetCoin NET | US$0,0004060 | -2,55% | -10,19% | US$238.327 | US$42,18 | 587.064.798 NET |
| 110 |  Bullion CBX | US$0,2298 | 37,84% | -14,62% | US$222.664 | US$62,49 | 968.845 CBX |
| 111 |  CloakCoin CLOAK | US$0,04696 | -14,36% | -26,07% | US$216.087 | US$261,10 | 4.601.060 CLOAK |
| 112 |  Crypti XCR | US$0,002137 | 1,22% | -27,66% | US$213.712 | US$4,01 | 100.000.000 XCR |
| 113 |  Virtacoin VTA | US$0,00001816 | 2,95% | 2,20% | US$210.587 | US$41,08 | 11.595.241.095 VTA |
| 114 |  Maxcoin MAX | US$0,004972 | -6,90% | 11,80% | US$206.121 | US$218,44 | 41.459.435 MAX |
| 115 |  AsiaCoin AC | US$0,0005467 | 69,60% | -50,36% | US$197.196 | US$8,66 | 360.695.041 AC |
| 116 |  AudioCoin ADC | US$0,0002613 | 1,50% | 84,70% | US$196.347 | US$74,63 | 751.325.541 ADC |
| 117 |  Syscoin SYS | US$0,0004464 | 2,33% | -4,44% | US$191.394 | US$183,07 | 428.751.485 SYS |
| 118 |  Nas NAS | US$0,00001822 | -20,02% | -26,31% | US$182.210 | US$1,26 | 10.000.000.000 NAS |
| 119 |  Horizon HZ | US$0,0001812 | 2,31% | -12,94% | US$180.108 | US$164,37 | 993.701.470 HZ |
| 120 |  LIQUID LQD | US$0,4564 | 3,71% | 3,86% | US$165.089 | US$228,22 | 361.688 LQD |
| 121 |  TileCoin XTC | US$0,001646 | -6,09% | -16,03% | US$164.561 | US$13,52 | 100.000.000 XTC |
| 122 |  NavCoin NAV | US$0,002739 | 3,12% | 24,31% | US$163.048 | US$279,49 | 59.523.225 NAV |
| 123 |  TagCoin TAG | US$0,04270 | -2,87% | -3,27% | US$162.514 | US$469,95 | 3.805.854 TAG |
| 124 |  EuropeCoin ERC | US$0,001700 | -0,50% | 11,76% | US$161.218 | US$1,57 | 94.813.851 ERC |
| 125 |  BitBay BAY | US$0,0001549 | -19,07% | -5,93% | US$155.299 | US$0,02145 | 1.002.717.527 BAY |
| 126 |  HyperStake HYP | US$0,0004006 | -0,03% | 0,56% | US$154.563 | US$195,12 | 385.796.097 HYP |
| 127 |  Jinn JINN | US$2,61 | 0,75% | 0,00% | US$153.111 | US$39,12 | 58.703 JINN |
| 128 |  CannabisCoin CANN | US$0,001944 | -1,47% | 3,47% | US$150.082 | US$86,53 | 77.201.143 CANN |
| 129 |  OrangeCoin OC | US$0,002331 | -0,80% | 32,73% | US$138.860 | US$1,04 | 59.578.518 OC |
| 130 |  Xaurum XAUR | US$131,66 | -1,88% | -13,57% | US$133.764 | US$451,63 | 1.016 XAUR |
| 131 |  HoboNickels HBN | US$0,007448 | -1,85% | -10,20% | US$129.479 | US$83,47 | 17.384.387 HBN |
| 132 |  Zeitcoin ZEIT | US$0,000003858 | -47,85% | 4,92% | US$128.507 | US$41,64 | 33.311.668.566 ZEIT |
| 133 |  jl777hodl JLH | US$0,01272 | 0,00% | 1,52% | US$127.160 | US$40,43 | 10.000.000 JLH |
| 134 |  Aeon AEON | US$0,01276 | 0,86% | -4,36% | US$125.360 | US$326,63 | 9.825.734 AEON |
| 135 |  Verge XVG | US$0,00001335 | -10,68% | -30,92% | US$124.390 | US$174,75 | 9.316.925.000 XVG |
| 136 |  Qora QORA | US$0,00001226 | -0,67% | -11,81% | US$122.615 | US$37,47 | 10.000.000.000 QORA |
| 137 |  SmileyCoin SMLY | US$0,000004555 | -0,03% | -3,00% | US$114.686 | US$173,88 | 25.176.560.000 SMLY |
| 138 |  Blocknet BLOCK | US$0,02922 | -25,76% | 0,59% | US$114.200 | US$142,42 | 3.908.927 BLOCK |
| 139 |  Ubiq UBQ | US$0,03245 | 17,27% | 8,66% | US$113.474 | US$301,88 | 3.497.234 UBQ |
| 140 |  Pangea Poker PANGEA | US$0,1124 | 0,87% | -21,21% | US$112.349 | US$112,42 | 999.352 PANGEA |
| 141 |  FIMKrypto FIMK | US$0,0002460 | -5,86% | 0,49% | US$111.753 | US$1,48 | 454.311.198 FIMK |
| 142 |  bitUSD BITUSD | US$0,9953 | 6,79% | -1,72% | US$111.515 | US$335,27 | 112.038 BITUSD |
| 143 |  XCurrency XC | US$0,01934 | 8,50% | 7,13% | US$109.135 | US$10,48 | 5.641.537 XC |
| 144 |  Dimecoin DIME | US$0,0000003625 | -0,92% | -3,58% | US$108.590 | US$104,31 | 299.580.260.352 DIME |
| 145 |  CORE CORE | US$0,2510 | 10,83% | 6,95% | US$105.437 | US$85,35 | 419.998 CORE |
| 146 |  StabilityShares XSI | US$0,01096 | 0,34% | -12,88% | US$100.866 | US$271,08 | 9.201.864 XSI |
| 147 |  Tickets TIX | US$0,000001436 | -0,60% | -22,42% | US$96.059 | US$3,04 | 66.876.281.414 TIX |
| 148 |  GoldCoin GLC | US$0,002624 | -1,83% | -14,37% | US$94.813 | US$98,34 | 36.136.663 GLC |
| 149 |  Colossuscoin V2 CV2 | US$0,000004555 | -0,03% | 1,38% | US$92.358 | US$270,56 | 20.275.120.805 CV2 |
| 150 |  Bottlecaps CAP | US$0,002278 | -0,91% | -9,68% | US$82.561 | US$61,22 | 36.238.418 CAP |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.