Data Historis Harga Kripto 25/12/2015
Daftar harga kripto yang direkam pada tanggal 25/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,01544 | -0,99% | -6,46% | US$344.066 | US$1.568,53 | 22.286.048 APC |
| 52 |  Unobtanium UNO | US$1,69 | -2,43% | -18,24% | US$331.220 | US$940,91 | 196.523 UNO |
| 53 |  BilShares BILS | US$0,0002933 | 5,55% | 0,07% | US$293.334 | US$3.091,84 | 1.000.000.000 BILS |
| 54 |  Zetacoin ZET | US$0,001702 | -2,60% | -12,51% | US$278.170 | US$503,53 | 163.470.519 ZET |
| 55 |  UnionCoin UNC | US$0,02717 | -1,11% | -5,32% | US$227.935 | US$1.340,43 | 8.388.608 UNC |
| 56 |  TEKcoin TEK | US$0,002314 | 11,01% | 24,09% | US$200.411 | US$548,04 | 86.599.345 TEK |
| 57 |  Riecoin RIC | US$0,01013 | 0,79% | -24,19% | US$194.816 | US$861,99 | 19.233.525 RIC |
| 58 |  SpreadCoin SPR | US$0,04077 | -13,85% | 354,61% | US$182.803 | US$17.476,75 | 4.483.830 SPR |
| 59 |  ZcCoin ZCC | US$0,009121 | 0,39% | -10,74% | US$158.278 | US$4.740,11 | 17.352.849 ZCC |
| 60 |  Siacoin SC | US$0,00001823 | -0,02% | -1,59% | US$155.277 | US$1.275,14 | 8.519.498.559 SC |
| 61 |  Devcoin DVC | US$0,00001371 | -3,01% | -19,14% | US$140.651 | US$570,19 | 10.257.360.000 DVC |
| 62 |  PotCoin POT | US$0,0005833 | -0,20% | -9,46% | US$123.646 | US$816,07 | 211.980.563 POT |
| 63 |  Bytecent BYC | US$0,1410 | 0,81% | 25,38% | US$116.427 | US$8.669,74 | 825.825 BYC |
| 64 |  Mooncoin MOON | US$0,0000004328 | 0,59% | 63,01% | US$90.458 | US$545,01 | 209.019.633.785 MOON |
| 65 |  MAZA MAZA | US$0,00008220 | 7,78% | -5,53% | US$71.180 | US$1.631,57 | 865.886.100 MAZA |
| 66 |  Expanse EXP | US$0,06514 | -36,97% | 449,07% | US$68.323 | US$24.726,77 | 1.048.917 EXP |
| 67 |  Quatloo QTL | US$0,009266 | 22,13% | 29,56% | US$46.903 | US$2.437,33 | 5.062.002 QTL |
| 68 |  UltraCoin UTC | US$0,0009569 | 1,33% | -14,22% | US$30.866 | US$680,04 | 32.255.290 UTC |
| 69 |  Xiaomicoin MI | US$0,00005923 | -7,16% | -20,04% | US$23.938 | US$853,59 | 404.113.909 MI |
| 70 |  Capricoin CPC | US$0,09177 | -12,74% | -6,93% | US$23.350 | US$579,45 | 254.447 CPC |
| 71 |  Floz FLOZ | US$0,007331 | 11,01% | 0,00% | US$22.358 | US$2.944,43 | 3.049.587 FLOZ |
| 72 |  Sphere SPHR | US$0,005901 | -7,43% | -9,13% | US$18.136 | US$972,65 | 3.073.479 SPHR |
| 73 |  Blakecoin BLC | US$0,0009931 | -5,64% | -0,62% | US$8.846 | US$1.578,17 | 8.908.048 BLC |
| 74 |  Influxcoin INFX | US$0,004315 | 12,72% | 18,93% | US$4.430 | US$4.385,40 | 1.026.770 INFX |
| 75 |  NuShares NSR | US$0,005967 | 33,45% | 13,76% | US$5.020.110 | US$17,17 | 841.258.945 NSR |
| 76 |  Rubycoin RBY | US$0,1633 | 1,14% | 35,08% | US$3.680.433 | US$225,32 | 22.532.274 RBY |
| 77 |  AmberCoin AMBER | US$0,03526 | -3,31% | -23,17% | US$1.517.888 | US$413,80 | 43.051.020 AMBER |
| 78 |  Omni OMNI | US$2,42 | -3,16% | 28,30% | US$1.332.290 | US$310,30 | 549.852 OMNI |
| 79 |  BitCrystals BCY | US$0,02802 | -5,40% | -9,94% | US$1.210.579 | US$42,38 | 43.200.003 BCY |
| 80 |  CasinoCoin CSC | US$0,03005 | -1,47% | -24,28% | US$1.034.219 | US$485,92 | 34.421.648 CSC |
| 81 |  SolarFarm CELL | US$0,003462 | 0,00% | 6,18% | US$1.006.215 | US$0,7561 | 290.646.350 CELL |
| 82 |  GetGems GEMZ | US$0,01120 | 6,75% | -3,36% | US$986.833 | US$90,20 | 88.135.217 GEMZ |
| 83 |  HyperSpace AMP | US$0,004447 | 19,85% | 28,57% | US$821.898 | US$2,47 | 184.800.000 AMP |
| 84 |  VeriCoin VRC | US$0,02734 | 11,05% | -2,95% | US$748.742 | US$116,82 | 27.390.090 VRC |
| 85 |  I0Coin I0C | US$0,03237 | -14,88% | 0,67% | US$676.197 | US$3,82 | 20.892.805 I0C |
| 86 |  DNotes NOTE | US$0,006044 | -11,24% | -28,17% | US$647.319 | US$395,20 | 107.096.767 NOTE |
| 87 |  FuelCoin FC2 | US$0,006380 | -18,64% | -8,69% | US$639.343 | US$55,22 | 100.206.032 FC2 |
| 88 |  Rimbit RBT | US$0,005508 | -22,30% | -4,82% | US$625.110 | US$20,85 | 113.487.591 RBT |
| 89 |  NautilusCoin NAUT | US$0,1021 | -14,60% | -20,58% | US$594.418 | US$125,40 | 5.822.099 NAUT |
| 90 |  Scotcoin SCOT | US$0,0005649 | 0,04% | 34,23% | US$564.851 | US$29,70 | 1.000.000.000 SCOT |
| 91 |  MintCoin MINT | US$0,00002403 | 5,55% | 9,50% | US$541.960 | US$50,20 | 22.551.795.327 MINT |
| 92 |  GameCredits GAME | US$0,009908 | 5,50% | -6,79% | US$508.627 | US$389,73 | 51.336.585 GAME |
| 93 |  ReddCoin RDD | US$0,00001822 | -1,05% | -8,26% | US$508.533 | US$374,88 | 27.912.686.618 RDD |
| 94 |  SolarCoin SLR | US$0,01420 | -10,43% | 1,59% | US$485.698 | US$491,04 | 34.213.186 SLR |
| 95 |  Auroracoin AUR | US$0,06353 | 52,65% | 23,03% | US$481.158 | US$258,40 | 7.573.662 AUR |
| 96 |  Diamond DMD | US$0,3306 | 1,76% | 5,07% | US$479.655 | US$227,88 | 1.450.861 DMD |
| 97 |  InstantDEX DEX | US$0,4433 | 24,55% | 32,42% | US$443.334 | US$20,84 | 1.000.000 DEX |
| 98 |  Gulden NLG | US$0,001503 | -3,70% | 2,33% | US$432.887 | US$293,67 | 287.929.565 NLG |
| 99 |  ARCHcoin ARCH | US$0,02339 | -0,88% | 12,69% | US$385.242 | US$299,19 | 16.471.344 ARCH |
| 100 |  Swarm SWARM | US$0,003767 | -8,81% | 11,92% | US$376.514 | US$53,88 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.