Data Historis Harga Kripto 25/12/2015
Daftar harga kripto yang direkam pada tanggal 25/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IvugeoCoin IEC | US$0,002830 | -13,13% | 3,05% | US$3.106 | US$461,36 | 1.097.727 IEC |
| 402 |  ShellCoin SHELL | US$0,0001594 | 60,33% | -13,90% | US$3.095 | US$0,1594 | 19.414.096 SHELL |
| 403 |  Heavycoin HVC | US$0,00003419 | -17,26% | -56,67% | US$3.019 | US$16,94 | 88.290.328 HVC |
| 404 |  ShieldCoin SHLD | US$0,002751 | -28,96% | -15,23% | US$3.014 | US$0,7879 | 1.095.475 SHLD |
| 405 |  Libertycoin XLB | US$0,0001822 | -41,19% | -50,18% | US$3.009 | US$0,3644 | 16.512.528 XLB |
| 406 |  Guerillacoin GUE | US$0,0006662 | -1,88% | -1,17% | US$3.003 | US$3,10 | 4.508.409 GUE |
| 407 |  Zedcoin ZED | US$0,0002551 | 16,63% | 2,03% | US$2.873 | US$0,2042 | 11.262.360 ZED |
| 408 |  MonetaVerde MCN | US$0,0001549 | -3,20% | 23,89% | US$2.857 | US$9,26 | 18.446.258 MCN |
| 409 |  Acoin ACOIN | US$0,002437 | 3,45% | -0,26% | US$2.847 | US$0,5487 | 1.168.269 ACOIN |
| 410 |  Doubloons DBL | US$0,0005801 | 0,00% | 19,48% | US$2.811 | US$4,73 | 4.845.824 DBL |
| 411 |  Glyph GLYPH | US$0,001211 | 35,34% | -8,53% | US$2.780 | US$13,33 | 2.295.268 GLYPH |
| 412 |  CacheCoin CACH | US$0,001125 | 85,66% | -18,99% | US$2.774 | US$1,06 | 2.465.238 CACH |
| 413 |  Cryptographic Anomaly CGA | US$0,01281 | 0,35% | 7,38% | US$2.706 | US$3,72 | 211.282 CGA |
| 414 |  GreenBacks GB | US$0,0001230 | 12,47% | -33,59% | US$2.673 | US$0,7596 | 21.737.165 GB |
| 415 |  Datacoin DTC | US$0,001559 | -14,59% | -6,11% | US$2.672 | US$28,86 | 1.713.492 DTC |
| 416 |  MapCoin MAPC | US$0,0008698 | -0,07% | -41,30% | US$2.613 | US$15,28 | 3.003.593 MAPC |
| 417 |  Moneta MNTA | US$0,0001549 | -77,32% | 57,40% | US$2.589 | US$57,95 | 16.712.688 MNTA |
| 418 |  Checkcoin CKC | US$0,0001321 | 15,97% | -16,08% | US$2.505 | US$1,20 | 18.959.335 CKC |
| 419 |  CyberCoin CC | US$0,000004568 | 0,42% | -50,08% | US$2.437 | US$0,5938 | 533.378.630 CC |
| 420 |  Lycancoin LYC | US$0,000009111 | -22,57% | -23,24% | US$2.349 | US$4,32 | 257.833.791 LYC |
| 421 |  Benjamins BEN | US$0,0009566 | 16,63% | -1,61% | US$2.322 | US$0,2173 | 2.427.600 BEN |
| 422 |  Granite GRN | US$0,00008199 | -4,45% | -23,00% | US$2.192 | US$0,7051 | 26.733.300 GRN |
| 423 |  BeaverCoin BVC | US$0,0007635 | -1,40% | -1,39% | US$2.129 | US$1,55 | 2.788.152 BVC |
| 424 |  Execoin EXE | US$0,0001185 | 0,51% | -18,98% | US$2.119 | US$0,0002370 | 17.881.067 EXE |
| 425 |  FireFlyCoin FFC | US$0,00002278 | -10,45% | -38,51% | US$2.112 | US$1,56 | 92.727.600 FFC |
| 426 |  Universal Currency UNIT | US$0,0001906 | 0,00% | 376,42% | US$2.097 | US$21,56 | 11.005.321 UNIT |
| 427 |  Lyrabar LYB | US$0,002214 | 7,74% | -60,47% | US$2.089 | US$2,55 | 943.383 LYB |
| 428 |  Judgecoin JUDGE | US$0,0001777 | 8,30% | -44,21% | US$2.088 | US$7,34 | 11.753.005 JUDGE |
| 429 |  Gapcoin GAP | US$0,0009384 | -4,40% | 0,84% | US$2.020 | US$21,14 | 2.152.468 GAP |
| 430 |  BREAKcoin BRE | US$0,002302 | 0,32% | 0,00% | US$1.931 | US$5,93 | 838.833 BRE |
| 431 |  UCoin U | US$0,0006787 | 0,00% | -5,97% | US$1.821 | US$7,15 | 2.683.567 U |
| 432 |  Aliencoin ALN | US$0,00007327 | -9,05% | -18,03% | US$1.812 | US$16,94 | 24.726.090 ALN |
| 433 |  RotoCoin RT2 | US$0,02735 | -20,30% | -1,53% | US$1.783 | US$0,6444 | 65.194 RT2 |
| 434 |  ConcealCoin CNL | US$0,0001777 | 8,28% | 16,28% | US$1.781 | US$0,3441 | 10.026.047 CNL |
| 435 |  PseudoCash PSEUD | US$0,0008063 | 0,35% | 52,76% | US$1.766 | US$0,5931 | 2.190.227 PSEUD |
| 436 |  DarkShibe DSB | US$0,001380 | -0,03% | -0,96% | US$1.736 | US$0,7515 | 1.257.908 DSB |
| 437 |  Junkcoin JKC | US$0,0001184 | -7,43% | -38,55% | US$1.654 | US$1,17 | 13.961.400 JKC |
| 438 |  Swing SWING | US$0,002834 | -2,31% | -21,76% | US$1.635 | US$76,54 | 576.844 SWING |
| 439 |  Conspiracycoin CYC | US$0,0001275 | 3,67% | -2,08% | US$1.633 | US$25,12 | 12.801.722 CYC |
| 440 |  Photon PHO | US$0,0000001812 | 23,84% | 20,62% | US$1.588 | US$0,000005002 | 8.762.016.619 PHO |
| 441 |  Noirbits NRB | US$0,0006605 | 90,74% | 116,15% | US$1.487 | US$0,6059 | 2.251.240 NRB |
| 442 |  SoonCoin SOON | US$0,0001139 | -35,91% | -4,19% | US$1.419 | US$0,05922 | 12.462.620 SOON |
| 443 |  BatCoin BAT | US$0,0000002175 | -0,93% | -23,51% | US$1.410 | US$0,06379 | 6.481.010.000 BAT |
| 444 |  Paycoin PYC | US$0,0007380 | 28,53% | -13,38% | US$1.377 | US$2,06 | 1.866.105 PYC |
| 445 |  CrackCoin CRACK | US$0,0002278 | -7,70% | -16,62% | US$1.368 | US$0,9071 | 6.004.132 CRACK |
| 446 |  CAIx CAIx | US$0,0008154 | -0,58% | -29,27% | US$1.319 | US$0,4159 | 1.618.027 CAIx |
| 447 |  Alexium AUM | US$0,00006379 | -6,68% | 72,06% | US$1.295 | US$5,68 | 20.297.336 AUM |
| 448 |  Umbrella-LTC ULTC | US$0,001831 | -21,42% | -33,97% | US$1.243 | US$0,1327 | 678.880 ULTC |
| 449 |  Guarany GUA | US$0,004555 | -0,03% | -19,42% | US$1.240 | US$2,40 | 272.107 GUA |
| 450 |  Bloodcoin BOD | US$0,000004557 | -0,01% | -1,59% | US$1.239 | US$0,2467 | 271.853.289 BOD |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.