Data Historis Harga Kripto 25/12/2015
Daftar harga kripto yang direkam pada tanggal 25/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Extremecoin EXC | US$0,005789 | -42,22% | 12,70% | US$21.303 | US$8,26 | 3.679.581 EXC |
| 252 |  Sembro Token SMBR | US$0,008467 | 0,73% | -57,14% | US$21.161 | US$5,99 | 2.499.242 SMBR |
| 253 |  DopeCoin DOPE | US$0,0001503 | 3,10% | 8,23% | US$21.062 | US$47,08 | 140.108.161 DOPE |
| 254 |  Fastcoin FST | US$0,0001647 | -2,33% | 2,91% | US$20.874 | US$22,26 | 126.764.507 FST |
| 255 |  bitBTC BITBTC | US$454,65 | 0,08% | -3,40% | US$20.827 | US$3,10 | 46 BITBTC |
| 256 |  Pesetacoin PTC | US$0,0001282 | 4,23% | -19,91% | US$20.824 | US$5,36 | 162.404.217 PTC |
| 257 |  Trollcoin TROLL | US$0,00004136 | 10,07% | 30,58% | US$20.821 | US$4,38 | 503.379.380 TROLL |
| 258 |  Woodcoin LOG | US$0,002555 | -3,31% | -10,48% | US$20.341 | US$5,66 | 7.959.748 LOG |
| 259 |  SecretCoin SCRT | US$0,004973 | -0,19% | -1,70% | US$20.133 | US$145,73 | 4.048.614 SCRT |
| 260 |  Marscoin MARS | US$0,001057 | 47,62% | 45,73% | US$19.936 | US$3,10 | 18.863.731 MARS |
| 261 |  TeslaCoin TES | US$0,0003019 | -4,33% | 4,24% | US$19.882 | US$3,96 | 65.853.710 TES |
| 262 |  LitecoinDark LTCD | US$0,0002505 | 4,07% | 10,43% | US$19.766 | US$8,73 | 78.894.060 LTCD |
| 263 |  Philosopher Stones PHS | US$0,008067 | 0,20% | 6,63% | US$19.597 | US$0,6200 | 2.429.219 PHS |
| 264 |  Einsteinium EMC2 | US$0,0001109 | 3,58% | 21,21% | US$19.516 | US$25,85 | 176.005.451 EMC2 |
| 265 |  Triangles TRI | US$0,3140 | -0,13% | 0,00% | US$19.483 | US$18,54 | 62.050 TRI |
| 266 |  Bitcredits BCR | US$0,0008338 | 2,80% | -27,21% | US$19.470 | US$29,72 | 23.350.079 BCR |
| 267 |  CommunityCoin COMM | US$0,00001822 | -7,19% | -26,61% | US$19.266 | US$1,68 | 1.057.344.896 COMM |
| 268 |  CryptoEscudo CESC | US$0,0001299 | -4,51% | -44,72% | US$18.722 | US$44,74 | 144.105.100 CESC |
| 269 |  ApexCoin APEX | US$0,003038 | 3,60% | -10,45% | US$18.637 | US$414,51 | 6.133.914 APEX |
| 270 |  Dashcoin DSH | US$0,001500 | 13,79% | -7,19% | US$18.092 | US$0,05785 | 12.058.917 DSH |
| 271 |  Aricoin ARI | US$0,0001284 | 34,21% | -7,47% | US$18.013 | US$4,66 | 140.262.505 ARI |
| 272 |  Bitcoin Plus XBC | US$0,2278 | 0,00% | 145,96% | US$17.969 | US$0,2278 | 78.895 XBC |
| 273 |  Fibre FIBRE | US$0,02749 | -15,61% | -20,46% | US$17.513 | US$54,63 | 636.995 FIBRE |
| 274 |  Piggycoin PIGGY | US$0,00003644 | -20,02% | -1,66% | US$17.415 | US$2,56 | 477.868.958 PIGGY |
| 275 |  Nyancoin NYAN | US$0,00006674 | 21,97% | 23,41% | US$17.092 | US$23,00 | 256.105.905 NYAN |
| 276 |  HTML5COIN HTML5 | US$0,0000004138 | -21,67% | -11,17% | US$16.823 | US$3,84 | 40.659.020.000 HTML5 |
| 277 |  Uro URO | US$0,01497 | -15,16% | 0,66% | US$16.710 | US$100,25 | 1.116.131 URO |
| 278 |  GlobalBoost-Y BSTY | US$0,002034 | -13,66% | -16,15% | US$16.508 | US$149,33 | 8.116.891 BSTY |
| 279 |  BitcoinTX BTX | US$0,0002290 | 1,13% | -57,67% | US$16.453 | US$15,19 | 71.848.204 BTX |
| 280 |  BBQCoin BQC | US$0,0003618 | -1,98% | -16,72% | US$16.249 | US$1,31 | 44.915.254 BQC |
| 281 |  MetalCoin METAL | US$0,0002095 | 12,16% | 22,41% | US$16.119 | US$7,38 | 76.925.527 METAL |
| 282 |  Synergy SNRG | US$0,01792 | 10,66% | 0,00% | US$16.108 | US$1,70 | 898.693 SNRG |
| 283 |  BlueCoin BLU | US$0,00002743 | 0,35% | -8,33% | US$15.640 | US$11,10 | 570.192.530 BLU |
| 284 |  KeyCoin KEY | US$0,01618 | -0,03% | -14,94% | US$15.362 | US$0,3196 | 949.182 KEY |
| 285 |  Mineralscoin MIN | US$0,0005557 | 4,24% | -11,38% | US$15.239 | US$0,9963 | 27.420.801 MIN |
| 286 |  PopularCoin POP | US$0,000004758 | -42,90% | -58,25% | US$15.112 | US$14,50 | 3.176.162.442 POP |
| 287 |  Emerald Crypto EMD | US$0,0008928 | -4,42% | -8,17% | US$14.726 | US$0,7285 | 16.493.400 EMD |
| 288 |  Sling SLING | US$0,01387 | 2,17% | -0,26% | US$14.414 | US$2,83 | 1.039.191 SLING |
| 289 |  Jay JAY | US$0,01435 | 0,75% | 0,00% | US$14.208 | US$2,15 | 990.440 JAY |
| 290 |  GlobalCoin GLC | US$0,0002095 | 4,13% | -15,51% | US$13.517 | US$16,84 | 64.507.135 GLC |
| 291 |  SmartCoin SMC | US$0,0006468 | -20,25% | -13,10% | US$13.325 | US$87,35 | 20.600.270 SMC |
| 292 |  AmsterdamCoin AMS | US$0,001371 | -0,76% | -2,37% | US$13.169 | US$15,39 | 9.603.707 AMS |
| 293 |  Bata BTA | US$0,003472 | 12,98% | -19,11% | US$13.143 | US$60,10 | 3.785.652 BTA |
| 294 |  Kittehcoin MEOW | US$0,0000005439 | -7,09% | 20,57% | US$13.002 | US$1,10 | 23.905.669.976 MEOW |
| 295 |  Kore KORE | US$0,006888 | 0,00% | 0,00% | US$12.611 | US$0,2419 | 1.830.949 KORE |
| 296 |  SPEC SPEC | US$0,00001365 | -0,02% | -26,28% | US$12.513 | US$96,28 | 916.620.000 SPEC |
| 297 |  AsicCoin ASC | US$0,00002248 | 15,98% | 0,86% | US$12.096 | US$39,06 | 538.053.251 ASC |
| 298 |  PLNcoin PLNC | US$0,0006742 | -0,03% | -3,70% | US$11.521 | US$0,2076 | 17.089.600 PLNC |
| 299 |  SOILcoin SOIL | US$0,003404 | -15,44% | 16,61% | US$11.405 | US$23,42 | 3.350.764 SOIL |
| 300 |  Murraycoin MRY | US$0,0003826 | 1,18% | 2,37% | US$11.402 | US$0,4699 | 29.798.338 MRY |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.