Data Historis Harga Kripto 25/12/2015
Daftar harga kripto yang direkam pada tanggal 25/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Limitless VIP VIP | US$0,000009111 | -0,03% | -1,61% | US$11.386 | US$1,31 | 1.249.719.250 VIP |
| 302 |  SaffronCoin SFR | US$0,0005557 | -2,23% | -12,50% | US$11.329 | US$1,66 | 20.386.026 SFR |
| 303 |  Franko FRK | US$0,01961 | 0,03% | -1,53% | US$11.251 | US$10,92 | 573.818 FRK |
| 304 |  GrandCoin GDC | US$0,00002733 | 7,45% | -8,90% | US$11.112 | US$2,25 | 406.548.474 GDC |
| 305 |  HunterCoin HUC | US$0,002585 | 1,96% | -9,56% | US$10.773 | US$91,72 | 4.168.170 HUC |
| 306 |  Argentum ARG | US$0,002237 | -0,03% | -4,93% | US$10.735 | US$0,04577 | 4.799.417 ARG |
| 307 |  ExclusiveCoin EXCL | US$0,0008266 | -16,49% | -25,15% | US$10.587 | US$279,25 | 12.806.827 EXCL |
| 308 |  LeafCoin LEAF | US$0,0000006905 | -0,66% | 22,28% | US$10.580 | US$11,38 | 15.322.977.853 LEAF |
| 309 |  PayCon CON | US$0,0006687 | 4,76% | -57,89% | US$10.578 | US$3,39 | 15.817.905 CON |
| 310 |  Uniform Fiscal Object UFO | US$0,000004555 | -0,03% | -50,81% | US$10.542 | US$6,35 | 2.314.151.262 UFO |
| 311 |  UnbreakableCoin UNB | US$0,004618 | -14,65% | -23,30% | US$10.511 | US$1,35 | 2.276.300 UNB |
| 312 |  Sapience AIFX XAI | US$0,01503 | 139,95% | 11,93% | US$10.289 | US$0,03760 | 684.468 XAI |
| 313 |  IcebergCoin ICB | US$0,002255 | 13,22% | -1,04% | US$10.217 | US$2,30 | 4.531.318 ICB |
| 314 |  DigiCube CUBE | US$0,06528 | 8,51% | -29,99% | US$10.014 | US$48,34 | 153.388 CUBE |
| 315 |  SuperCoin SUPER | US$0,0002848 | -40,99% | -43,04% | US$9.995 | US$42,05 | 35.089.951 SUPER |
| 316 |  CoolCoin COOL | US$0,00009566 | -4,57% | -33,35% | US$9.953 | US$2,34 | 104.047.705 COOL |
| 317 |  GCN Coin GCN | US$0,0000001093 | 4,71% | 18,64% | US$9.683 | US$4,79 | 88.621.910.000 GCN |
| 318 |  MonetaryUnit MUE | US$0,0001212 | -0,24% | 60,23% | US$9.547 | US$27,94 | 78.760.280 MUE |
| 319 |  Manna MANNA | US$0,0002597 | 1,77% | -12,35% | US$9.347 | US$155,69 | 35.989.267 MANNA |
| 320 |  Sterlingcoin SLG | US$0,002398 | 126,09% | -69,68% | US$9.306 | US$10,63 | 3.881.156 SLG |
| 321 |  BitSend BSD | US$0,001011 | -40,70% | -1,58% | US$9.024 | US$23,49 | 8.926.250 BSD |
| 322 |  DayTraderCoin DTC | US$0,007976 | -1,73% | -29,25% | US$8.968 | US$27,87 | 1.124.327 DTC |
| 323 |  LiteBar LTB | US$0,05048 | -9,22% | -30,80% | US$8.922 | US$0,1562 | 176.737 LTB |
| 324 |  XxXcoin XXX | US$0,0002369 | -1,92% | -17,48% | US$8.693 | US$1,53 | 36.698.895 XXX |
| 325 |  Axiom AXIOM | US$0,005195 | 7,99% | 11,25% | US$8.561 | US$43,87 | 1.647.964 AXIOM |
| 326 |  SpainCoin SPA | US$0,0003416 | -0,03% | 77,09% | US$8.553 | US$0,06344 | 25.034.211 SPA |
| 327 |  Lightspeed LSD | US$0,01042 | 3,27% | -1,77% | US$8.000 | US$6,76 | 767.911 LSD |
| 328 |  Quicksilver QSLV | US$0,002282 | -28,35% | -1,42% | US$7.960 | US$66,18 | 3.487.894 QSLV |
| 329 |  Tigercoin TGC | US$0,0001822 | 6,14% | 3,57% | US$7.933 | US$0,07209 | 43.536.792 TGC |
| 330 |  Crave CRAVE | US$0,009443 | 3,45% | -23,53% | US$7.534 | US$4,29 | 797.922 CRAVE |
| 331 |  KhanCoin KNC | US$0,1062 | -1,86% | 8,74% | US$7.499 | US$429,39 | 70.631 KNC |
| 332 |  PrimeChain PRIME | US$0,002096 | -9,64% | -15,19% | US$7.479 | US$39,90 | 3.568.381 PRIME |
| 333 |  Neutron NTRN | US$0,0006546 | -0,23% | 63,62% | US$7.363 | US$159,62 | 11.246.862 NTRN |
| 334 |  GiveCoin GIVE | US$0,00003189 | 39,95% | 4,05% | US$7.039 | US$0,9678 | 220.740.000 GIVE |
| 335 |  MangoCoinz MCZ | US$0,005255 | 0,69% | 21,26% | US$6.951 | US$2,55 | 1.322.899 MCZ |
| 336 |  Pakcoin PAK | US$0,0002996 | -44,09% | -26,83% | US$6.951 | US$0,1501 | 23.199.450 PAK |
| 337 |  HempCoin THC | US$0,00004100 | 12,47% | 47,43% | US$6.869 | US$2,86 | 167.558.889 THC |
| 338 |  Prime-XI PXI | US$0,001479 | -4,87% | -11,75% | US$6.691 | US$132,12 | 4.524.561 PXI |
| 339 |  Luckycoin LKY | US$0,0003416 | -10,74% | 19,54% | US$6.603 | US$0,08760 | 19.326.319 LKY |
| 340 |  NewYorkCoin NYC | US$0,0000001089 | -0,96% | -4,59% | US$6.501 | US$3,03 | 59.719.935.819 NYC |
| 341 |  Sativacoin STV | US$0,0009051 | -0,46% | -7,37% | US$6.380 | US$4,53 | 7.048.410 STV |
| 342 |  MultiWalletCoin MWC | US$0,0002324 | 0,21% | 0,00% | US$6.334 | US$1,21 | 27.254.738 MWC |
| 343 |  FujiCoin FJC | US$0,00001396 | 6,04% | 0,51% | US$6.244 | US$0,06660 | 447.282.211 FJC |
| 344 |  Fantomcoin FCN | US$0,001822 | -0,03% | -2,95% | US$6.222 | US$9,77 | 3.414.472 FCN |
| 345 |  Electron ELT | US$0,0004544 | -0,24% | -1,26% | US$6.131 | US$5,89 | 13.493.367 ELT |
| 346 |  AeroMe AM | US$0,0005011 | 0,00% | 2,10% | US$6.068 | US$0,6214 | 12.109.618 AM |
| 347 |  BunnyCoin BUN | US$0,00000006137 | 5,84% | 25,55% | US$6.059 | US$0,1604 | 98.723.196.780 BUN |
| 348 |  MasterTraderCoin MTR | US$0,02439 | 26,61% | -9,83% | US$5.814 | US$2,05 | 238.368 MTR |
| 349 |  StableCoin SBC | US$0,0002369 | 1,10% | 6,52% | US$5.570 | US$9,25 | 23.516.207 SBC |
| 350 |  GoldPieces GP | US$0,004564 | 0,00% | 63,30% | US$5.569 | US$0,2928 | 1.220.161 GP |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.