Data Historis Harga Kripto 25/12/2015
Daftar harga kripto yang direkam pada tanggal 25/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Memorycoin MMC | US$0,004153 | 16,40% | 26,43% | US$41.833 | US$0,6222 | 10.073.034 MMC |
| 202 |  Nxttycoin NXTTY | US$0,00004118 | -31,45% | -32,03% | US$41.178 | US$4,04 | 1.000.000.000 NXTTY |
| 203 |  BitStone BST | US$0,09113 | -17,56% | 45,92% | US$41.092 | US$20,26 | 450.911 BST |
| 204 |  USDe USDE | US$0,00003644 | -0,03% | 3,50% | US$41.092 | US$0,5602 | 1.127.591.436 USDE |
| 205 |  Energycoin ENRG | US$0,0003462 | 4,08% | -14,01% | US$41.062 | US$100,40 | 118.609.213 ENRG |
| 206 |  Node NODE | US$0,00004077 | 20,11% | 60,28% | US$40.770 | US$0,1812 | 1.000.000.000 NODE |
| 207 |  Sonic SSD | US$0,001827 | 18,36% | 20,47% | US$40.765 | US$15,09 | 22.316.713 SSD |
| 208 |  Woodshares WS | US$0,003954 | -8,61% | 0,00% | US$40.366 | US$3,91 | 10.208.382 WS |
| 209 |  LTBcoin LTBC | US$0,00009736 | 16,73% | 58,79% | US$40.260 | US$45,42 | 413.503.119 LTBC |
| 210 |  Diem DIEM | US$0,000001804 | -7,99% | 11,39% | US$39.222 | US$45,28 | 21.739.971.929 DIEM |
| 211 |  Pandacoin PND | US$0,000001199 | -10,92% | -65,54% | US$38.986 | US$50,68 | 32.514.916.898 PND |
| 212 |  MediterraneanCoin MED | US$0,0009237 | -14,81% | -0,41% | US$37.346 | US$2,14 | 40.431.897 MED |
| 213 |  Bitmark BTM | US$0,03410 | -13,74% | -20,64% | US$35.973 | US$190,09 | 1.055.020 BTM |
| 214 |  Cryptonite XCN | US$0,0002082 | 9,04% | -6,93% | US$35.714 | US$16,48 | 171.534.738 XCN |
| 215 |  Ratecoin XRA | US$0,0004329 | -0,01% | -11,84% | US$35.259 | US$4,76 | 81.453.583 XRA |
| 216 |  Freicoin FRC | US$0,0007654 | 1,76% | -0,52% | US$35.181 | US$4,27 | 45.962.594 FRC |
| 217 |  Magi XMG | US$0,009548 | -13,71% | -7,88% | US$34.189 | US$309,83 | 3.580.617 XMG |
| 218 |  TransferCoin TX | US$0,006469 | -6,07% | 61,07% | US$33.932 | US$305,68 | 5.245.435 TX |
| 219 |  MMBTCD MMBTCD | US$0,08477 | -12,10% | -12,75% | US$33.907 | US$42,38 | 400.000 MMBTCD |
| 220 |  Colossuscoin COL | US$0,0000001078 | -14,97% | -4,61% | US$33.717 | US$19,85 | 312.889.440.517 COL |
| 221 |  Gambit GAM | US$0,01607 | 17,52% | -2,44% | US$32.207 | US$1,29 | 2.004.599 GAM |
| 222 |  OpenBTC OPENBTC | US$457,67 | 8,67% | 0,61% | US$32.037 | US$40,22 | 70 OPENBTC |
| 223 |  Wild Beast Block WBB | US$0,03010 | 0,28% | 4,09% | US$30.795 | US$262,89 | 1.023.200 WBB |
| 224 |  RedCoin RED | US$0,0004178 | -12,36% | 18,26% | US$30.763 | US$5,64 | 73.628.247 RED |
| 225 |  BitBar BTB | US$1,32 | -17,12% | -20,81% | US$29.660 | US$0,2124 | 22.447 BTB |
| 226 |  GenesysCoin GSY | US$0,01731 | -5,04% | 47,76% | US$29.341 | US$105,24 | 1.694.994 GSY |
| 227 |  Yacoin YAC | US$0,0003750 | 1,20% | -25,92% | US$29.242 | US$19,43 | 77.976.419 YAC |
| 228 |  Opal OPAL | US$0,001911 | -11,64% | -10,93% | US$28.714 | US$16,26 | 15.028.788 OPAL |
| 229 |  SIBCoin SIB | US$0,003417 | -21,89% | -16,71% | US$27.997 | US$219,71 | 8.192.474 SIB |
| 230 |  Truckcoin TRK | US$0,0006053 | 7,04% | 1,24% | US$27.990 | US$163,41 | 46.241.174 TRK |
| 231 |  OKCash OK | US$0,0004531 | -23,53% | -26,27% | US$27.872 | US$13,29 | 61.507.580 OK |
| 232 |  FoldingCoin FLDC | US$0,0001078 | -14,63% | 44,59% | US$26.998 | US$40,74 | 250.500.000 FLDC |
| 233 |  ECC ECC | US$0,000001393 | 0,00% | 35,80% | US$26.836 | US$6,94 | 19.268.141.473 ECC |
| 234 |  microCoin MRC | US$0,000001450 | -15,68% | 0,00% | US$26.678 | US$7,87 | 18.399.549.935 MRC |
| 235 |  Karmacoin KARMA | US$0,0000003771 | 0,81% | 24,70% | US$26.257 | US$31,56 | 69.623.994.065 KARMA |
| 236 |  DeBuNe DEBUNE | US$0,1108 | 0,00% | 0,00% | US$25.687 | US$110,85 | 231.731 DEBUNE |
| 237 |  ContinuumCoin CTM | US$0,0000002900 | 32,10% | 0,00% | US$25.674 | US$3,89 | 88.538.349.156 CTM |
| 238 |  MaryJane MARYJ | US$0,001659 | 17,42% | -5,25% | US$25.516 | US$7,82 | 15.384.269 MARYJ |
| 239 |  LottoCoin LOT | US$0,000001742 | 1,23% | -11,99% | US$25.239 | US$4,45 | 14.491.014.421 LOT |
| 240 |  Chancecoin CHA | US$0,04861 | 2,43% | 0,00% | US$25.109 | US$30,20 | 516.513 CHA |
| 241 |  Coin2.1 C2 | US$0,0002499 | -0,29% | -45,70% | US$24.985 | US$3,75 | 99.976.323 C2 |
| 242 |  Titcoin TIT | US$0,0006310 | -11,15% | 2,76% | US$24.806 | US$185,27 | 39.314.844 TIT |
| 243 |  HamRadioCoin HAM | US$0,005234 | -41,56% | -8,87% | US$24.766 | US$10,79 | 4.731.541 HAM |
| 244 |  Sprouts SPRTS | US$0,0001077 | -2,75% | -14,14% | US$24.195 | US$73,81 | 224.636.516 SPRTS |
| 245 |  FlappyCoin FLAP | US$0,0000003262 | 0,00% | 0,00% | US$22.792 | US$4,68 | 69.864.678.452 FLAP |
| 246 |  MGW MGW | US$0,02275 | 0,43% | 0,00% | US$22.749 | US$4,55 | 1.000.000 MGW |
| 247 |  CryptCoin CRYPT | US$0,003769 | 28,29% | 86,11% | US$22.717 | US$18,55 | 6.027.211 CRYPT |
| 248 |  RabbitCoin RBBT | US$0,0000002175 | 0,00% | 0,00% | US$21.904 | US$0,00001019 | 100.715.606.023 RBBT |
| 249 |  BattleCoin BCX | US$0,0003599 | 2,57% | 3,63% | US$21.791 | US$0,3599 | 60.552.166 BCX |
| 250 |  NoirShares NRS | US$0,008696 | 39,81% | 25,13% | US$21.544 | US$0,3308 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.