Data Historis Harga Kripto 25/12/2015
Daftar harga kripto yang direkam pada tanggal 25/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$455,65 | -0,02% | -1,59% | US$6.836.940.917 | US$39.078.548 | 15.004.700 BTC |
| 2 |  XRP XRP | US$0,006487 | 8,54% | 1,54% | US$217.541.390 | US$815.998 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,62 | -0,93% | -3,58% | US$158.629.703 | US$1.628.856 | 43.762.885 LTC |
| 4 |  Ethereum ETH | US$0,8704 | 0,34% | -4,90% | US$65.931.363 | US$187.114 | 75.751.585 ETH |
| 5 |  Dash DASH | US$2,83 | 2,24% | 6,76% | US$17.206.666 | US$99.785,98 | 6.087.556 DASH |
| 6 |  Dogecoin DOGE | US$0,0001471 | -0,44% | -5,05% | US$15.056.824 | US$175.660 | 102.376.429.260 DOGE |
| 7 |  Peercoin PPC | US$0,4354 | 1,45% | -2,73% | US$9.954.239 | US$19.050,99 | 22.863.217 PPC |
| 8 |  Stellar XLM | US$0,001828 | 3,47% | -0,98% | US$8.844.533 | US$14.656,86 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003478 | 1,80% | -6,16% | US$8.822.053 | US$30.702,13 | 2.536.297.260 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01462 | -1,43% | -5,66% | US$6.615.319 | US$2.518,28 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006521 | 0,75% | 0,02% | US$6.520.561 | US$22.098,02 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4586 | 2,90% | -4,37% | US$6.062.899 | US$4.004,37 | 13.221.500 NMC |
| 13 |  Bytecoin BCN | US$0,00003231 | -0,59% | 5,08% | US$5.756.685 | US$9.869,21 | 178.163.895.666 BCN |
| 14 |  Monero XMR | US$0,4842 | -0,77% | -2,65% | US$5.078.772 | US$9.978,00 | 10.489.803 XMR |
| 15 |  Factom FCT | US$0,4087 | 0,43% | 204,35% | US$3.577.773 | US$137.959 | 8.753.873 FCT |
| 16 |  GridCoin GRC | US$0,009563 | -0,62% | -15,58% | US$3.550.596 | US$2.581,58 | 371.278.137 GRC |
| 17 |  Emercoin EMC | US$0,06982 | -1,24% | 15,46% | US$2.565.723 | US$3.861,46 | 36.745.934 EMC |
| 18 |  Clams CLAM | US$1,56 | -1,22% | -14,16% | US$2.357.402 | US$7.607,82 | 1.511.643 CLAM |
| 19 |  BlackCoin BLK | US$0,02713 | 2,80% | -5,56% | US$2.039.504 | US$37.132,12 | 75.166.225 BLK |
| 20 |  YbCoin YBC | US$0,6312 | 0,19% | -3,35% | US$1.897.379 | US$25.055,27 | 3.005.865 YBC |
| 21 |  Counterparty XCP | US$0,7064 | -5,36% | -9,42% | US$1.857.181 | US$1.598,33 | 2.628.992 XCP |
| 22 |  MonaCoin MONA | US$0,06326 | 2,83% | 2,00% | US$1.682.730 | US$2.573,47 | 26.600.950 MONA |
| 23 |  NEM XEM | US$0,0001851 | 2,73% | -0,84% | US$1.665.609 | US$3.182,96 | 8.999.999.999 XEM |
| 24 |  Startcoin START | US$0,04113 | -10,64% | -1,57% | US$1.469.569 | US$23.610,25 | 35.729.724 START |
| 25 |  NeuCoin NEU | US$0,008903 | -0,78% | 6,71% | US$1.397.028 | US$1.001,88 | 156.916.795 NEU |
| 26 |  BitcoinDark BTCD | US$1,06 | 5,55% | 32,54% | US$1.323.085 | US$1.226,63 | 1.245.196 BTCD |
| 27 |  SounDAC XSD | US$0,0009342 | 0,01% | -3,50% | US$1.264.513 | US$5.954,07 | 1.353.627.189 XSD |
| 28 |  Global Currency Reserve GCR | US$0,01253 | 13,62% | 20,53% | US$1.255.416 | US$7.229,45 | 100.205.326 GCR |
| 29 |  Novacoin NVC | US$0,9713 | 4,41% | 5,10% | US$1.216.142 | US$2.491,04 | 1.252.018 NVC |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$618.112 | 951.600 USDT |
| 31 |  Primecoin XPM | US$0,07079 | -1,07% | -11,53% | US$903.442 | US$4.560,59 | 12.762.886 XPM |
| 32 |  DigiByte DGB | US$0,0001562 | 9,13% | 11,48% | US$876.409 | US$4.574,74 | 5.609.214.704 DGB |
| 33 |  NuBits USNBT | US$1,00 | -0,12% | 0,19% | US$842.732 | US$19.694,06 | 840.878 USNBT |
| 34 |  Storjcoin X SJCX | US$0,01621 | -6,05% | 10,41% | US$722.532 | US$5.480,01 | 44.575.870 SJCX |
| 35 |  Quark QRK | US$0,002834 | 5,67% | -12,85% | US$707.406 | US$3.909,49 | 249.635.702 QRK |
| 36 |  SuperNET UNITY | US$0,8512 | 8,70% | 7,21% | US$694.672 | US$2.206,00 | 816.061 UNITY |
| 37 |  VPNCoin VASH | US$0,001666 | -1,04% | -9,35% | US$666.875 | US$3.806,32 | 400.339.746 VASH |
| 38 |  Ixcoin IXC | US$0,03106 | 3,34% | 56,24% | US$652.215 | US$783,35 | 20.999.906 IXC |
| 39 |  ShadowCash SDC | US$0,09589 | 6,24% | 3,74% | US$623.727 | US$1.617,06 | 6.504.786 SDC |
| 40 |  Megacoin MEC | US$0,01936 | -0,21% | -10,47% | US$611.050 | US$1.206,81 | 31.561.500 MEC |
| 41 |  WorldCoin WDC | US$0,006316 | 4,60% | -12,36% | US$600.366 | US$5.568,75 | 95.057.283 WDC |
| 42 |  BoostCoin BOST | US$0,04631 | 11,46% | 25,06% | US$545.612 | US$118.878 | 11.782.458 BOST |
| 43 |  EarthCoin EAC | US$0,00005844 | -13,75% | -29,44% | US$534.925 | US$996,65 | 9.153.067.948 EAC |
| 44 |  Infinitecoin IFC | US$0,000005868 | 2,18% | 17,12% | US$531.646 | US$3.521,45 | 90.596.274.910 IFC |
| 45 |  Vcash XVC | US$0,04161 | -1,97% | -7,97% | US$522.926 | US$7.146,32 | 12.566.511 XVC |
| 46 |  DigitalNote XDN | US$0,00007380 | -0,18% | -4,66% | US$505.704 | US$3.058,40 | 6.852.237.449 XDN |
| 47 |  PayCoin XPY | US$0,02813 | -22,42% | -28,99% | US$462.928 | US$875,56 | 16.459.245 XPY |
| 48 |  Feathercoin FTC | US$0,004222 | -0,34% | 8,78% | US$447.844 | US$1.083,84 | 106.067.400 FTC |
| 49 |  Vertcoin VTC | US$0,02066 | -0,23% | -11,11% | US$440.435 | US$2.634,56 | 21.316.050 VTC |
| 50 |  FedoraCoin TIPS | US$0,000001287 | 0,08% | -0,42% | US$361.344 | US$657,39 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.