Data Historis Harga Kripto 25/12/2015
Daftar harga kripto yang direkam pada tanggal 25/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  The Viral Exchange TVE | US$0,1629 | 0,00% | 10,60% | US$79.637 | US$1,63 | 488.918 TVE |
| 152 |  Stealth XST | US$0,003502 | -5,70% | 33,62% | US$79.551 | US$38,02 | 22.716.052 XST |
| 153 |  CryptoBuck BUK | US$0,04327 | -0,03% | 133,24% | US$79.224 | US$0,2532 | 1.830.901 BUK |
| 154 |  Bitswift BITS | US$0,01916 | -21,05% | 11,75% | US$77.429 | US$5,48 | 4.041.713 BITS |
| 155 |  Orbitcoin ORB | US$0,03250 | 8,14% | 18,67% | US$76.551 | US$240,82 | 2.355.514 ORB |
| 156 |  Burst BURST | US$0,00006833 | -1,36% | 12,59% | US$76.178 | US$88,41 | 1.114.878.762 BURST |
| 157 |  CannaCoin CCN | US$0,01627 | 39,02% | 149,96% | US$75.783 | US$200,49 | 4.659.035 CCN |
| 158 |  Viacoin VIA | US$0,003857 | -2,44% | -8,97% | US$74.697 | US$32,69 | 19.366.010 VIA |
| 159 |  TrustPlus TRUST | US$0,002328 | 25,40% | -19,79% | US$74.689 | US$115,62 | 32.086.595 TRUST |
| 160 |  Coinomat CNMT | US$0,02445 | 0,75% | -5,66% | US$73.357 | US$6,53 | 3.000.000 CNMT |
| 161 |  Canada eCoin CDN | US$0,0008199 | 9,72% | 10,42% | US$72.978 | US$52,01 | 89.003.055 CDN |
| 162 |  WhiteCoin XWC | US$0,0002369 | 1,93% | 4,01% | US$72.622 | US$0,07619 | 306.584.146 XWC |
| 163 |  FLO FLO | US$0,0007141 | -0,77% | -5,67% | US$72.527 | US$132,92 | 101.569.400 FLO |
| 164 |  Deutsche eMark DEM | US$0,004079 | -13,10% | 1,69% | US$72.241 | US$10,75 | 17.711.892 DEM |
| 165 |  Sexcoin SXC | US$0,0006648 | 3,73% | -5,13% | US$71.981 | US$60,90 | 108.267.126 SXC |
| 166 |  Librexcoin LXC | US$0,007134 | -21,64% | 5,08% | US$69.749 | US$14,06 | 9.777.614 LXC |
| 167 |  Silkcoin SILK | US$0,001582 | 9,08% | -13,64% | US$69.182 | US$6,72 | 43.721.660 SILK |
| 168 |  MMNXT MMNXT | US$0,006912 | 1,54% | -0,13% | US$69.118 | US$391,87 | 10.000.000 MMNXT |
| 169 |  bitCNY BITCNY | US$0,1502 | -1,74% | -12,91% | US$68.601 | US$18,12 | 456.759 BITCNY |
| 170 |  BitShares PTS PTS | US$0,00006835 | 11,77% | 13,81% | US$68.352 | US$1,28 | 999.999.386 PTS |
| 171 |  Dogeparty XDP | US$0,02529 | 0,00% | 8,92% | US$67.733 | US$12,52 | 2.678.172 XDP |
| 172 |  Kobocoin KOBO | US$0,002740 | 0,21% | 390,06% | US$66.546 | US$0,1370 | 24.290.004 KOBO |
| 173 |  Boolberry BBR | US$0,01099 | -10,63% | 9,79% | US$66.105 | US$16,75 | 6.017.667 BBR |
| 174 |  GeoCoin GEO | US$0,02847 | -2,20% | -2,06% | US$65.933 | US$119,73 | 2.316.015 GEO |
| 175 |  Cryptofund FUND | US$0,06521 | 0,75% | 0,85% | US$65.206 | US$11,54 | 1.000.000 FUND |
| 176 |  Circuits of Value COVAL | US$0,0001605 | -5,12% | 158,06% | US$64.201 | US$35,28 | 400.000.000 COVAL |
| 177 |  SecureCoin SRC | US$0,02800 | 4,65% | -14,83% | US$63.523 | US$212,86 | 2.268.625 SRC |
| 178 |  Pinkcoin PINK | US$0,0001731 | 18,93% | -1,62% | US$63.128 | US$43,18 | 364.691.518 PINK |
| 179 |  NobleCoin NOBL | US$0,00002733 | 19,97% | 3,42% | US$61.534 | US$0,5537 | 2.251.387.080 NOBL |
| 180 |  Sync SYNC | US$51,07 | 20,96% | 13,53% | US$60.110 | US$24,39 | 1.177 SYNC |
| 181 |  VootCoin VOOT | US$0,0008625 | 9,78% | -1,04% | US$59.752 | US$73,53 | 69.280.656 VOOT |
| 182 |  Bitstar BITS | US$0,003130 | 0,23% | 39,70% | US$58.919 | US$41,05 | 18.820.916 BITS |
| 183 |  Bean Cash BITB | US$0,00005308 | 19,89% | 6,13% | US$58.638 | US$56,38 | 1.104.616.000 BITB |
| 184 |  Groestlcoin GRS | US$0,0009475 | -4,18% | -4,82% | US$58.303 | US$8,54 | 61.533.803 GRS |
| 185 |  Qibuck QBK | US$0,1106 | -0,47% | 25,49% | US$57.159 | US$300,96 | 516.798 QBK |
| 186 |  Blitzcash BLITZ | US$0,01366 | 0,00% | 17,99% | US$53.460 | US$340,41 | 3.914.590 BLITZ |
| 187 |  NXTprivacy NXTprivacy | US$0,04896 | 0,75% | 0,00% | US$48.963 | US$2,45 | 1.000.000 NXTprivacy |
| 188 |  ArtByte ABY | US$0,00008199 | -4,84% | -9,40% | US$48.911 | US$34,83 | 596.517.650 ABY |
| 189 |  Nexus NXS | US$0,001562 | -2,31% | -12,29% | US$48.237 | US$21,06 | 30.872.433 NXS |
| 190 |  Myriad XMY | US$0,00004315 | 6,37% | 47,99% | US$47.961 | US$97,32 | 1.111.495.000 XMY |
| 191 |  Droidz DRZ | US$0,008994 | -4,76% | -20,02% | US$46.443 | US$297,57 | 5.163.751 DRZ |
| 192 |  Joincoin J | US$0,02051 | -19,32% | -68,74% | US$46.172 | US$72,68 | 2.251.434 J |
| 193 |  FlutterCoin FLT | US$0,0001618 | 22,15% | 26,67% | US$45.938 | US$95,44 | 283.850.141 FLT |
| 194 |  LiteDoge LDOGE | US$0,000004557 | -0,01% | -1,58% | US$45.488 | US$0,3949 | 9.982.940.139 LDOGE |
| 195 |  42-coin 42 | US$810,90 | 4,28% | -2,25% | US$44.984 | US$184,27 | 55 42 |
| 196 |  Terracoin TRC | US$0,003221 | -0,16% | -15,78% | US$43.538 | US$200,57 | 13.518.640 TRC |
| 197 |  Hyper HYPER | US$0,008199 | -17,77% | -51,80% | US$43.271 | US$328,55 | 5.277.315 HYPER |
| 198 |  ZiftrCOIN ZRC | US$0,003365 | 1,67% | -18,02% | US$42.989 | US$31,78 | 12.773.630 ZRC |
| 199 |  CoinoIndex INDEX | US$126,03 | 2,22% | -22,86% | US$42.648 | US$101,49 | 338 INDEX |
| 200 |  Steps STEPS | US$0,003905 | -16,34% | 34,24% | US$42.098 | US$36,50 | 10.780.977 STEPS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.