Data Historis Harga Kripto 26/12/2015
Daftar harga kripto yang direkam pada tanggal 26/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TopCoin TOP | US$0,00003761 | 17,81% | -8,12% | US$1.152 | US$0,07312 | 30.637.984 TOP |
| 452 |  Bloodcoin BOD | US$0,000004173 | -8,50% | -9,45% | US$1.135 | US$0,1910 | 271.977.961 BOD |
| 453 |  UCoin U | US$0,0004220 | -37,89% | -27,78% | US$1.133 | US$0,2514 | 2.683.611 U |
| 454 |  Alexium AUM | US$0,00005425 | 15,19% | 47,26% | US$1.101 | US$0,9238 | 20.297.336 AUM |
| 455 |  Axron AXR | US$0,0009987 | 20,99% | -36,82% | US$1.075 | US$0,2073 | 1.075.900 AXR |
| 456 |  BitStake XBS | US$0,0008148 | -6,32% | 0,00% | US$1.064 | US$0,8695 | 1.305.326 XBS |
| 457 |  Nimbus NMB | US$0,00007522 | 106,17% | -4,00% | US$1.062 | US$1,07 | 14.119.948 NMB |
| 458 |  007Coin 007 | US$0,001400 | -0,98% | 5,08% | US$1.050 | US$1,12 | 750.203 007 |
| 459 |  Guarany GUA | US$0,003849 | -15,61% | -28,97% | US$1.047 | US$1,88 | 272.107 GUA |
| 460 |  BitCrystal BTCRY | US$0,000004179 | -8,37% | -9,39% | US$1.023 | US$6,26 | 244.830.116 BTCRY |
| 461 |  CAIx CAIx | US$0,0006226 | -23,73% | 0,00% | US$1.007 | US$0,2707 | 1.618.027 CAIx |
| 462 |  XCash XCASH | US$0,0003971 | -21,75% | -30,50% | US$976 | US$0,04180 | 2.457.532 XCASH |
| 463 |  Dirac XDQ | US$0,002135 | -37,31% | 0,00% | US$965 | US$0,5373 | 451.885 XDQ |
| 464 |  Bela BELA | US$0,0001563 | -6,83% | -10,98% | US$957 | US$1,00 | 6.118.900 BELA |
| 465 |  IslaCoin ISL | US$0,0006280 | -8,74% | -10,53% | US$951 | US$0,05401 | 1.513.704 ISL |
| 466 |  UtilityCoin UTIL | US$0,0002523 | -34,83% | -51,05% | US$944 | US$0,2710 | 3.741.361 UTIL |
| 467 |  Unitus UIS | US$0,00008775 | -19,82% | -18,91% | US$932 | US$12,79 | 10.625.832 UIS |
| 468 |  Graffiti GRF | US$0,00004590 | 0,65% | -17,00% | US$919 | US$0,1644 | 20.024.907 GRF |
| 469 |  BitQuark BTQ | US$0,0002021 | -7,57% | -3,52% | US$914 | US$0,05051 | 4.525.741 BTQ |
| 470 |  Munne MNE | US$0,0001881 | -34,37% | -45,61% | US$910 | US$0,2120 | 4.840.558 MNE |
| 471 |  Heisenberg HEX | US$0,00000007104 | -16,63% | -52,24% | US$886 | US$0,0006948 | 12.473.553.843 HEX |
| 472 |  ARbit ARB | US$0,0003237 | -5,36% | 0,00% | US$860 | US$3,04 | 2.658.415 ARB |
| 473 |  AnarchistsPrime ACP | US$0,0003832 | -9,01% | -24,94% | US$854 | US$3,51 | 2.227.766 ACP |
| 474 |  Universal Currency UNIT | US$0,00007047 | -63,06% | 12,40% | US$776 | US$28,90 | 11.005.321 UNIT |
| 475 |  Vidio VDO | US$0,00003406 | -17,06% | -38,76% | US$722 | US$0,01362 | 21.200.446 VDO |
| 476 |  TakCoin TAK | US$0,000004179 | -8,37% | -12,92% | US$710 | US$11,10 | 169.950.240 TAK |
| 477 |  RipoffCoin RIPO | US$0,00007940 | -18,70% | -17,75% | US$689 | US$1,13 | 8.678.475 RIPO |
| 478 |  UniCoin UNIC | US$0,0002716 | 0,00% | -12,94% | US$674 | US$0,5640 | 2.481.919 UNIC |
| 479 |  CRTCoin CRT | US$0,008357 | -8,37% | -9,32% | US$662 | US$0,000004179 | 79.270 CRT |
| 480 |  PseudoCash PSEUD | US$0,0002883 | -64,28% | 0,00% | US$632 | US$1,57 | 2.190.227 PSEUD |
| 481 |  Elite 1337 | US$0,00003315 | -9,15% | -19,73% | US$618 | US$11,38 | 18.645.996 1337 |
| 482 |  Eurocoin EUC | US$0,0001878 | -6,42% | -22,48% | US$605 | US$0,1281 | 3.220.632 EUC |
| 483 |  Dobbscoin BOB | US$0,0001421 | 0,00% | -52,57% | US$576 | US$1,42 | 4.055.100 BOB |
| 484 |  Metal Music Coin MTLMC3 | US$0,000008345 | -8,57% | -9,45% | US$542 | US$0,2010 | 64.953.180 MTLMC3 |
| 485 |  VegasCoin VGC | US$0,00001671 | -8,37% | -30,40% | US$493 | US$0,2913 | 29.487.180 VGC |
| 486 |  Elektron EKN | US$0,0001839 | -46,24% | -42,18% | US$484 | US$0,4921 | 2.635.107 EKN |
| 487 |  MazeCoin MAZE | US$0,00004590 | -8,50% | 0,00% | US$442 | US$0,2752 | 9.636.078 MAZE |
| 488 |  BowsCoin BSC | US$0,00007928 | -8,50% | -40,67% | US$401 | US$0,5550 | 5.059.000 BSC |
| 489 |  ChainCoin CHC | US$0,00003338 | -8,50% | -57,39% | US$324 | US$4,05 | 9.701.424 CHC |
| 490 |  Neocoin NEC | US$0,00005014 | 0,00% | -50,54% | US$308 | US$0,7875 | 6.150.310 NEC |
| 491 |  OsmiumCoin OS76 | US$0,003868 | 0,00% | 0,00% | US$272 | US$0,3868 | 70.425 OS76 |
| 492 |  GuccioneCoin GCC | US$0,00002504 | -8,50% | 8,66% | US$270 | US$1,35 | 10.804.178 GCC |
| 493 |  Digital Credits DGCS | US$0,0001853 | -20,32% | -41,28% | US$244 | US$2,91 | 1.317.560 DGCS |
| 494 |  DigitalPrice DP | US$0,00005850 | 6,90% | 5,79% | US$213 | US$0,6789 | 3.633.880 DP |
| 495 |  Fantom FNX | US$0,0001544 | -5,92% | 158,04% | US$208 | US$3,32 | 1.344.660 FNX |
| 496 |  Evotion EVO | US$0,0004381 | 295,73% | 80,66% | US$182 | US$182,20 | 414.474 EVO |
| 497 |  CryptoSpots CS | US$0,00003338 | 0,00% | 0,00% | US$172 | US$0,3570 | 5.138.443 CS |
| 498 |  Full Integrity Coin FIC | US$0,0000004749 | -48,19% | 0,00% | US$168 | US$0,006172 | 353.171.050 FIC |
| 499 |  Bitcoin Fast BCF | US$0,0001045 | -67,48% | -50,18% | US$150 | US$2,33 | 1.434.281 BCF |
| 500 |  Unrealcoin URC | US$0,00001671 | 0,00% | 0,00% | US$117 | US$0,2089 | 7.024.402 URC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.