Data Historis Harga Kripto 26/12/2015
Daftar harga kripto yang direkam pada tanggal 26/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$417,27 | -8,50% | -9,45% | US$6.262.839.366 | US$116.166.168 | 15.008.950 BTC |
| 2 |  XRP XRP | US$0,006174 | -4,92% | -1,77% | US$207.055.031 | US$665.211 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,42 | -5,76% | -8,04% | US$149.915.022 | US$3.880.049 | 43.778.160 LTC |
| 4 |  Ethereum ETH | US$0,8546 | -1,87% | -6,41% | US$64.758.928 | US$425.282 | 75.776.600 ETH |
| 5 |  Dash DASH | US$2,77 | -2,30% | 5,97% | US$16.865.540 | US$96.357,34 | 6.089.942 DASH |
| 6 |  Dogecoin DOGE | US$0,0001390 | -6,07% | -8,32% | US$14.228.321 | US$230.344 | 102.390.516.562 DOGE |
| 7 |  Peercoin PPC | US$0,4056 | -6,61% | -10,45% | US$9.274.857 | US$51.124,40 | 22.864.832 PPC |
| 8 |  BitShares BTS | US$0,003301 | -5,49% | -9,20% | US$8.371.471 | US$51.780,69 | 2.536.409.972 BTS |
| 9 |  Stellar XLM | US$0,001650 | -9,59% | -9,70% | US$7.982.897 | US$14.772,68 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01378 | -6,45% | -10,43% | US$6.234.878 | US$4.860,04 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006232 | -3,50% | -4,78% | US$6.231.709 | US$31.200,33 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00003029 | -6,57% | -2,22% | US$5.396.378 | US$15.037,90 | 178.181.970.009 BCN |
| 13 |  Namecoin NMC | US$0,4073 | -11,14% | -17,55% | US$5.387.322 | US$44.965,57 | 13.228.050 NMC |
| 14 |  Monero XMR | US$0,4467 | -8,53% | -7,11% | US$4.690.757 | US$16.968,28 | 10.500.537 XMR |
| 15 |  Factom FCT | US$0,4661 | 13,07% | 119,71% | US$4.080.202 | US$374.602 | 8.753.873 FCT |
| 16 |  Rubycoin RBY | US$0,1566 | -4,00% | 31,35% | US$3.528.803 | US$2.698,91 | 22.535.822 RBY |
| 17 |  GridCoin GRC | US$0,008672 | -9,80% | -20,05% | US$3.219.979 | US$3.413,97 | 371.305.819 GRC |
| 18 |  Emercoin EMC | US$0,06539 | -5,26% | -0,74% | US$2.403.194 | US$1.949,29 | 36.753.035 EMC |
| 19 |  Clams CLAM | US$1,39 | -10,40% | -18,50% | US$2.110.837 | US$14.763,78 | 1.513.228 CLAM |
| 20 |  YbCoin YBC | US$0,6243 | -1,32% | -3,07% | US$1.876.679 | US$44.207,12 | 3.005.865 YBC |
| 21 |  BlackCoin BLK | US$0,02488 | -8,25% | -13,01% | US$1.870.087 | US$28.077,50 | 75.168.172 BLK |
| 22 |  MonaCoin MONA | US$0,06098 | -3,24% | -0,71% | US$1.624.979 | US$2.436,46 | 26.646.700 MONA |
| 23 |  NEM XEM | US$0,0001618 | -13,10% | -0,36% | US$1.456.281 | US$1.106,10 | 8.999.999.999 XEM |
| 24 |  NeuCoin NEU | US$0,008451 | -4,83% | -19,22% | US$1.364.907 | US$2.418,28 | 161.505.786 NEU |
| 25 |  Startcoin START | US$0,03804 | -7,56% | -5,84% | US$1.360.110 | US$3.769,24 | 35.756.764 START |
| 26 |  Global Currency Reserve GCR | US$0,01329 | 5,77% | 29,08% | US$1.332.069 | US$16.022,98 | 100.212.307 GCR |
| 27 |  SounDAC XSD | US$0,0009427 | 0,30% | -0,97% | US$1.276.196 | US$694,86 | 1.353.713.023 XSD |
| 28 |  BitcoinDark BTCD | US$1,01 | -4,60% | 2,96% | US$1.260.773 | US$876,37 | 1.245.248 BTCD |
| 29 |  Novacoin NVC | US$0,8905 | -8,43% | -7,18% | US$1.115.574 | US$16.681,67 | 1.252.784 NVC |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$15.304,49 | 951.600 USDT |
| 31 |  Primecoin XPM | US$0,06735 | -4,89% | -9,40% | US$860.402 | US$9.546,89 | 12.775.901 XPM |
| 32 |  NuBits USNBT | US$1,00 | 0,21% | 0,26% | US$844.524 | US$64.636,38 | 840.878 USNBT |
| 33 |  CasinoCoin CSC | US$0,02372 | -21,17% | -36,22% | US$817.007 | US$1.432,23 | 34.444.136 CSC |
| 34 |  DigiByte DGB | US$0,0001293 | -16,44% | -10,62% | US$726.074 | US$4.271,07 | 5.615.433.335 DGB |
| 35 |  Ixcoin IXC | US$0,03130 | 0,54% | 34,12% | US$657.263 | US$556,87 | 20.999.906 IXC |
| 36 |  Storjcoin X SJCX | US$0,01469 | -8,84% | 4,31% | US$654.713 | US$4.938,36 | 44.575.870 SJCX |
| 37 |  DNotes NOTE | US$0,005794 | -4,31% | -29,68% | US$620.658 | US$709,51 | 107.129.875 NOTE |
| 38 |  Quark QRK | US$0,002417 | -13,78% | -23,34% | US$603.349 | US$10.670,31 | 249.639.105 QRK |
| 39 |  MintCoin MINT | US$0,00002657 | 10,09% | 13,26% | US$599.254 | US$833,00 | 22.553.044.675 MINT |
| 40 |  VPNCoin VASH | US$0,001479 | -10,97% | -17,90% | US$591.969 | US$10.061,48 | 400.339.746 VASH |
| 41 |  WorldCoin WDC | US$0,006038 | -3,73% | -14,00% | US$574.258 | US$9.235,81 | 95.108.364 WDC |
| 42 |  PayCoin XPY | US$0,03356 | 20,69% | -5,64% | US$552.444 | US$3.053,11 | 16.463.042 XPY |
| 43 |  Megacoin MEC | US$0,01746 | -9,74% | -17,10% | US$551.084 | US$3.795,29 | 31.568.725 MEC |
| 44 |  NautilusCoin NAUT | US$0,09201 | -8,13% | -17,77% | US$535.712 | US$1.498,95 | 5.822.099 NAUT |
| 45 |  EarthCoin EAC | US$0,00005731 | -3,24% | -26,28% | US$524.842 | US$1.031,83 | 9.158.603.358 EAC |
| 46 |  BoostCoin BOST | US$0,04420 | -6,50% | 14,57% | US$520.841 | US$138.603 | 11.782.458 BOST |
| 47 |  Infinitecoin IFC | US$0,000005409 | -5,33% | 5,16% | US$490.047 | US$3.312,34 | 90.596.274.910 IFC |
| 48 |  GameCredits GAME | US$0,009196 | -5,68% | -14,72% | US$472.254 | US$646,30 | 51.355.798 GAME |
| 49 |  DigitalNote XDN | US$0,00006769 | -9,62% | -17,98% | US$463.865 | US$3.037,99 | 6.852.291.599 XDN |
| 50 |  Vertcoin VTC | US$0,02145 | 3,07% | -14,06% | US$457.942 | US$3.115,69 | 21.344.600 VTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.