Data Historis Harga Kripto 26/12/2015
Daftar harga kripto yang direkam pada tanggal 26/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,03483 | -15,92% | -22,82% | US$438.345 | US$8.220,59 | 12.584.839 XVC |
| 52 |  Feathercoin FTC | US$0,003910 | -7,19% | -7,79% | US$415.163 | US$1.200,70 | 106.178.200 FTC |
| 53 |  Gulden NLG | US$0,001338 | -11,56% | -6,72% | US$386.735 | US$654,07 | 289.025.029 NLG |
| 54 |  FedoraCoin TIPS | US$0,000001281 | -0,10% | -0,37% | US$359.658 | US$712,97 | 280.846.322.360 TIPS |
| 55 |  ARCHcoin ARCH | US$0,02121 | -10,38% | -1,72% | US$349.301 | US$1.438,92 | 16.471.829 ARCH |
| 56 |  Applecoin APC | US$0,01500 | -2,01% | -7,83% | US$334.197 | US$2.598,47 | 22.286.048 APC |
| 57 |  Unobtanium UNO | US$1,59 | -5,97% | -21,71% | US$311.637 | US$920,84 | 196.527 UNO |
| 58 |  BilShares BILS | US$0,0002783 | -5,18% | -6,46% | US$278.272 | US$3.992,99 | 1.000.000.000 BILS |
| 59 |  Anoncoin ANC | US$0,1327 | -5,92% | -6,06% | US$260.965 | US$2.075,03 | 1.966.504 ANC |
| 60 |  Digitalcoin DGC | US$0,008647 | -19,31% | -19,47% | US$250.648 | US$7.843,64 | 28.986.823 DGC |
| 61 |  UnionCoin UNC | US$0,02504 | -7,87% | -13,19% | US$210.088 | US$2.475,12 | 8.388.608 UNC |
| 62 |  Riecoin RIC | US$0,009430 | -4,49% | -20,39% | US$181.683 | US$2.196,04 | 19.265.475 RIC |
| 63 |  SpreadCoin SPR | US$0,03376 | -14,42% | 275,81% | US$151.661 | US$2.401,59 | 4.491.806 SPR |
| 64 |  ZcCoin ZCC | US$0,008657 | -5,72% | -12,14% | US$150.219 | US$13.463,30 | 17.352.849 ZCC |
| 65 |  TagCoin TAG | US$0,03849 | -9,93% | -10,68% | US$146.680 | US$929,67 | 3.810.871 TAG |
| 66 |  Siacoin SC | US$0,00001669 | -11,49% | -11,29% | US$142.965 | US$864,04 | 8.565.403.404 SC |
| 67 |  Bytecent BYC | US$0,1293 | -7,21% | 2,76% | US$106.997 | US$8.818,75 | 827.317 BYC |
| 68 |  Mooncoin MOON | US$0,0000004412 | -1,52% | 67,16% | US$92.240 | US$3.532,60 | 209.047.835.890 MOON |
| 69 |  StabilityShares XSI | US$0,009461 | -13,73% | -25,55% | US$87.061 | US$687,09 | 9.201.880 XSI |
| 70 |  bitCNY BITCNY | US$0,1530 | 0,00% | 0,38% | US$70.186 | US$541,56 | 458.759 BITCNY |
| 71 |  Bean Cash BITB | US$0,00006190 | 18,14% | 19,16% | US$68.489 | US$720,02 | 1.106.400.000 BITB |
| 72 |  SecureCoin SRC | US$0,02617 | -6,61% | -19,83% | US$59.372 | US$708,58 | 2.268.625 SRC |
| 73 |  Expanse EXP | US$0,05337 | -17,52% | 301,00% | US$56.164 | US$11.130,31 | 1.052.290 EXP |
| 74 |  Blitzcash BLITZ | US$0,01430 | 4,59% | 34,85% | US$55.981 | US$535,05 | 3.914.897 BLITZ |
| 75 |  Quatloo QTL | US$0,008405 | -7,42% | -9,59% | US$42.545 | US$1.340,60 | 5.062.002 QTL |
| 76 |  42-coin 42 | US$730,46 | -9,97% | -14,00% | US$40.584 | US$509,66 | 56 42 |
| 77 |  Karmacoin KARMA | US$0,0000004620 | 23,71% | 39,34% | US$32.175 | US$659,48 | 69.637.944.065 KARMA |
| 78 |  Capricoin CPC | US$0,1042 | 12,62% | 16,57% | US$26.709 | US$505,06 | 256.391 CPC |
| 79 |  Floz FLOZ | US$0,007302 | -0,48% | 0,00% | US$22.671 | US$1.815,68 | 3.104.697 FLOZ |
| 80 |  Xiaomicoin MI | US$0,00005533 | -6,10% | -25,53% | US$22.359 | US$797,19 | 404.115.974 MI |
| 81 |  bitBTC BITBTC | US$414,02 | -8,62% | -12,35% | US$18.997 | US$596,69 | 46 BITBTC |
| 82 |  Droidz DRZ | US$0,003332 | -63,01% | -71,14% | US$17.208 | US$749,61 | 5.164.365 DRZ |
| 83 |  Prime-XI PXI | US$0,003730 | 151,95% | 118,10% | US$16.877 | US$5.730,66 | 4.524.561 PXI |
| 84 |  Sphere SPHR | US$0,003874 | -34,75% | -28,16% | US$11.907 | US$534,77 | 3.073.869 SPHR |
| 85 |  Adzcoin ADZ | US$0,01609 | 21,11% | 0,00% | US$11.427 | US$659,61 | 710.000 ADZ |
| 86 |  Blakecoin BLC | US$0,001117 | 12,34% | 8,22% | US$9.961 | US$1.310,41 | 8.918.827 BLC |
| 87 |  Influxcoin INFX | US$0,008160 | 97,98% | 158,10% | US$8.440 | US$7.350,27 | 1.034.362 INFX |
| 88 |  Axiom AXIOM | US$0,003202 | -38,12% | -19,04% | US$5.277 | US$1.005,12 | 1.647.964 AXIOM |
| 89 |  KhanCoin KNC | US$0,07219 | -32,06% | -38,23% | US$5.099 | US$1.231,78 | 70.631 KNC |
| 90 |  IvugeoCoin IEC | US$0,002741 | -3,26% | 0,88% | US$3.011 | US$1.564,62 | 1.098.492 IEC |
| 91 |  GamerholicCoin GHC | US$0,001726 | 121,31% | 12,02% | US$1.347 | US$675,18 | 780.330 GHC |
| 92 |  NuShares NSR | US$0,004513 | -24,46% | -15,92% | US$3.777.336 | US$6,16 | 837.016.909 NSR |
| 93 |  Counterparty XCP | US$0,6780 | -4,12% | -17,04% | US$1.782.545 | US$279,53 | 2.628.983 XCP |
| 94 |  AmberCoin AMBER | US$0,02973 | -13,19% | -26,78% | US$1.280.027 | US$65,17 | 43.053.769 AMBER |
| 95 |  Omni OMNI | US$2,21 | -8,74% | 17,63% | US$1.215.565 | US$15,01 | 549.868 OMNI |
| 96 |  BlockShares BKS | US$6,52 | 0,00% | 0,09% | US$1.215.011 | US$20,08 | 186.404 BKS |
| 97 |  BitCrystals BCY | US$0,02515 | -12,43% | -13,62% | US$1.086.342 | US$13,59 | 43.200.003 BCY |
| 98 |  SolarFarm CELL | US$0,003165 | -8,56% | -7,21% | US$919.952 | US$0,1136 | 290.646.350 CELL |
| 99 |  HyperSpace AMP | US$0,004540 | 0,00% | 16,47% | US$838.981 | US$17,81 | 184.800.000 AMP |
| 100 |  GetGems GEMZ | US$0,009423 | -15,94% | -18,43% | US$830.493 | US$431,51 | 88.135.217 GEMZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.