Data Historis Harga Kripto 26/12/2015
Daftar harga kripto yang direkam pada tanggal 26/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kore KORE | US$0,006204 | -9,72% | 0,00% | US$11.360 | US$0,2179 | 1.830.949 KORE |
| 302 |  Coin2.1 C2 | US$0,0001134 | 0,00% | -43,73% | US$11.341 | US$74,85 | 99.976.323 C2 |
| 303 |  PayCon CON | US$0,0007138 | 6,60% | -51,65% | US$11.320 | US$1,79 | 15.858.855 CON |
| 304 |  ParkByte PKB | US$0,002391 | 0,00% | -2,49% | US$11.179 | US$4,52 | 4.676.285 PKB |
| 305 |  SuperCoin SUPER | US$0,0003134 | 9,88% | -38,81% | US$11.016 | US$3,69 | 35.150.245 SUPER |
| 306 |  DeltaCredits DCRE | US$0,1168 | 0,00% | 80,54% | US$10.881 | US$78,87 | 93.133 DCRE |
| 307 |  PLNcoin PLNC | US$0,0006210 | -7,59% | -52,73% | US$10.613 | US$0,09564 | 17.089.600 PLNC |
| 308 |  Limitless VIP VIP | US$0,000008357 | -8,37% | -18,58% | US$10.445 | US$0,5690 | 1.249.747.126 VIP |
| 309 |  SaffronCoin SFR | US$0,0005098 | -8,37% | -13,87% | US$10.393 | US$0,5926 | 20.386.026 SFR |
| 310 |  Franko FRK | US$0,01807 | -9,98% | -8,52% | US$10.378 | US$12,20 | 574.244 FRK |
| 311 |  BitSend BSD | US$0,001160 | 14,54% | -6,19% | US$10.367 | US$20,32 | 8.938.600 BSD |
| 312 |  ExclusiveCoin EXCL | US$0,0008039 | -2,86% | -29,35% | US$10.296 | US$6,98 | 12.806.827 EXCL |
| 313 |  UnbreakableCoin UNB | US$0,004504 | -3,26% | -11,23% | US$10.253 | US$3,33 | 2.276.350 UNB |
| 314 |  SOILcoin SOIL | US$0,003017 | -11,44% | -9,51% | US$10.121 | US$48,77 | 3.354.640 SOIL |
| 315 |  CoolCoin COOL | US$0,00009611 | 0,36% | -28,08% | US$10.000 | US$1,49 | 104.047.705 COOL |
| 316 |  GAIA GAIA | US$0,0004095 | 0,00% | 0,00% | US$9.870 | US$2,13 | 24.101.381 GAIA |
| 317 |  Argentum ARG | US$0,002052 | -8,37% | -11,83% | US$9.848 | US$0,7954 | 4.799.734 ARG |
| 318 |  Murraycoin MRY | US$0,0003218 | -16,00% | -13,13% | US$9.588 | US$0,9959 | 29.798.338 MRY |
| 319 |  LeafCoin LEAF | US$0,0000006169 | -10,84% | 10,46% | US$9.453 | US$3,08 | 15.322.977.853 LEAF |
| 320 |  IcebergCoin ICB | US$0,002064 | -8,55% | 78,77% | US$9.354 | US$1,56 | 4.531.318 ICB |
| 321 |  Manna MANNA | US$0,0002462 | -5,29% | -15,79% | US$8.865 | US$64,86 | 36.007.091 MANNA |
| 322 |  LiteBar LTB | US$0,05015 | 0,00% | -1,96% | US$8.863 | US$9,63 | 176.737 LTB |
| 323 |  HunterCoin HUC | US$0,002120 | -18,06% | -17,57% | US$8.837 | US$122,73 | 4.168.170 HUC |
| 324 |  MonetaryUnit MUE | US$0,0001117 | -7,65% | 61,22% | US$8.810 | US$52,68 | 78.842.160 MUE |
| 325 |  DayTraderCoin DTC | US$0,007768 | -2,72% | 16,90% | US$8.734 | US$76,33 | 1.124.327 DTC |
| 326 |  PrimeChain PRIME | US$0,002424 | 15,53% | 31,53% | US$8.649 | US$136,38 | 3.568.902 PRIME |
| 327 |  GrandCoin GDC | US$0,00002089 | -23,64% | -35,04% | US$8.494 | US$0,2106 | 406.548.474 GDC |
| 328 |  AsicCoin ASC | US$0,00001551 | -30,83% | -29,09% | US$8.347 | US$24,88 | 538.053.251 ASC |
| 329 |  Neutron NTRN | US$0,0007183 | 6,69% | 67,54% | US$8.105 | US$242,21 | 11.283.273 NTRN |
| 330 |  Execoin EXE | US$0,0004508 | 0,00% | 144,03% | US$8.061 | US$24,94 | 17.881.067 EXE |
| 331 |  Sapience AIFX XAI | US$0,01128 | -25,03% | 0,00% | US$7.722 | US$14,42 | 684.468 XAI |
| 332 |  XxXcoin XXX | US$0,0002089 | -11,89% | -26,83% | US$7.668 | US$4,18 | 36.698.899 XXX |
| 333 |  SPEC SPEC | US$0,000008345 | -38,92% | -47,27% | US$7.650 | US$2,31 | 916.620.000 SPEC |
| 334 |  Donu DONU | US$0,0009216 | 49,94% | -3,96% | US$7.648 | US$54,38 | 8.298.625 DONU |
| 335 |  GCN Coin GCN | US$0,00000008462 | -22,67% | -14,04% | US$7.500 | US$4,52 | 88.621.910.000 GCN |
| 336 |  bitGold BITGOLD | US$1.077,52 | 0,00% | 0,00% | US$7.377 | US$4,43 | 7 BITGOLD |
| 337 |  Lightspeed LSD | US$0,009552 | -8,41% | -7,83% | US$7.335 | US$2,51 | 767.911 LSD |
| 338 |  Quicksilver QSLV | US$0,002083 | -9,34% | -9,61% | US$7.264 | US$2,07 | 3.487.894 QSLV |
| 339 |  Crave CRAVE | US$0,008922 | -5,34% | -28,04% | US$7.128 | US$0,6579 | 798.899 CRAVE |
| 340 |  DigiCube CUBE | US$0,04352 | -33,46% | -8,97% | US$7.011 | US$33,10 | 161.105 CUBE |
| 341 |  SpainCoin SPA | US$0,0002758 | -19,36% | -26,12% | US$6.904 | US$0,1158 | 25.034.211 SPA |
| 342 |  Triangles TRI | US$0,1045 | -66,77% | -1,09% | US$6.491 | US$0,01361 | 62.130 TRI |
| 343 |  HempCoin THC | US$0,00003761 | -8,37% | 36,13% | US$6.302 | US$1,88 | 167.558.889 THC |
| 344 |  Elacoin ELC | US$0,01170 | 16,62% | -23,06% | US$6.157 | US$1,91 | 526.193 ELC |
| 345 |  NewYorkCoin NYC | US$0,0000001028 | -5,76% | -9,79% | US$6.141 | US$1,92 | 59.719.935.819 NYC |
| 346 |  MangoCoinz MCZ | US$0,004632 | -11,93% | 168,71% | US$6.134 | US$9,36 | 1.324.370 MCZ |
| 347 |  CryptoCircuits CIRC | US$0,002170 | 15,28% | 30,23% | US$5.889 | US$0,02170 | 2.713.906 CIRC |
| 348 |  MultiWalletCoin MWC | US$0,0002131 | -8,36% | 0,00% | US$5.808 | US$2,46 | 27.254.738 MWC |
| 349 |  Fantomcoin FCN | US$0,001671 | -8,37% | -28,05% | US$5.716 | US$0,2398 | 3.419.646 FCN |
| 350 |  StableCoin SBC | US$0,0002419 | 1,70% | 5,27% | US$5.697 | US$8,14 | 23.546.907 SBC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.