Data Historis Harga Kripto 26/12/2015
Daftar harga kripto yang direkam pada tanggal 26/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HamRadioCoin HAM | US$0,004642 | -11,61% | -28,34% | US$21.963 | US$14,85 | 4.731.756 HAM |
| 252 |  LottoCoin LOT | US$0,000001490 | -14,61% | -31,65% | US$21.599 | US$14,39 | 14.491.014.421 LOT |
| 253 |  Extremecoin EXC | US$0,005775 | -0,30% | 0,00% | US$21.249 | US$0,2173 | 3.679.581 EXC |
| 254 |  Sling SLING | US$0,02041 | 45,38% | 0,00% | US$21.235 | US$11,62 | 1.040.437 SLING |
| 255 |  DopeCoin DOPE | US$0,0001504 | -0,04% | -3,98% | US$21.077 | US$2,40 | 140.109.185 DOPE |
| 256 |  RabbitCoin RBBT | US$0,0000002062 | -4,96% | 38,49% | US$20.765 | US$0,000009655 | 100.715.606.023 RBBT |
| 257 |  BattleCoin BCX | US$0,0003427 | -4,89% | 0,00% | US$20.748 | US$27,75 | 60.552.166 BCX |
| 258 |  Woodcoin LOG | US$0,002503 | -2,16% | -15,35% | US$19.926 | US$301,98 | 7.960.734 LOG |
| 259 |  HTML5COIN HTML5 | US$0,0000004893 | 15,07% | -15,42% | US$19.895 | US$359,82 | 40.659.020.000 HTML5 |
| 260 |  Sembro Token SMBR | US$0,007864 | 0,00% | 0,00% | US$19.655 | US$7,89 | 2.499.261 SMBR |
| 261 |  Uniform Fiscal Object UFO | US$0,000008357 | 83,26% | -9,32% | US$19.340 | US$7,62 | 2.314.151.262 UFO |
| 262 |  LitecoinDark LTCD | US$0,0002424 | -3,37% | 37,40% | US$19.121 | US$27,42 | 78.894.060 LTCD |
| 263 |  Pesetacoin PTC | US$0,0001170 | -8,85% | -23,00% | US$19.002 | US$3,38 | 162.404.217 PTC |
| 264 |  SecretCoin SCRT | US$0,004619 | -7,39% | -13,17% | US$18.814 | US$330,87 | 4.072.809 SCRT |
| 265 |  Bitcredits BCR | US$0,0007940 | -4,87% | -51,88% | US$18.577 | US$29,18 | 23.397.779 BCR |
| 266 |  ContinuumCoin CTM | US$0,0000002055 | -29,32% | 0,00% | US$18.192 | US$0,000002790 | 88.538.349.156 CTM |
| 267 |  Fastcoin FST | US$0,0001421 | -7,51% | -9,12% | US$18.010 | US$3,11 | 126.764.507 FST |
| 268 |  Piggycoin PIGGY | US$0,00003761 | 3,81% | 0,58% | US$17.972 | US$2,25 | 477.875.251 PIGGY |
| 269 |  Philosopher Stones PHS | US$0,007392 | -8,47% | -3,09% | US$17.957 | US$3,37 | 2.429.219 PHS |
| 270 |  CryptCoin CRYPT | US$0,002955 | -21,88% | 52,20% | US$17.813 | US$16,61 | 6.027.282 CRYPT |
| 271 |  Trollcoin TROLL | US$0,00003356 | -14,72% | 1,10% | US$16.895 | US$5,32 | 503.379.380 TROLL |
| 272 |  Bitcoin Plus XBC | US$0,2089 | -8,37% | 0,00% | US$16.491 | US$3,02 | 78.931 XBC |
| 273 |  Aricoin ARI | US$0,0001170 | -8,94% | -17,73% | US$16.411 | US$2,56 | 140.262.505 ARI |
| 274 |  Einsteinium EMC2 | US$0,00009199 | -17,13% | -12,05% | US$16.191 | US$25,55 | 176.005.451 EMC2 |
| 275 |  MetalCoin METAL | US$0,0002089 | -0,40% | 29,78% | US$16.072 | US$115,54 | 76.925.527 METAL |
| 276 |  ECC ECC | US$0,0000008339 | -40,47% | -15,36% | US$16.068 | US$0,1399 | 19.268.218.316 ECC |
| 277 |  KeyCoin KEY | US$0,01671 | 3,11% | -21,16% | US$15.858 | US$0,2559 | 949.216 KEY |
| 278 |  TeslaCoin TES | US$0,0002382 | -20,18% | -23,24% | US$15.686 | US$0,8964 | 65.854.302 TES |
| 279 |  Fibre FIBRE | US$0,02441 | -11,32% | 6,83% | US$15.547 | US$1,81 | 637.010 FIBRE |
| 280 |  FoldingCoin FLDC | US$0,00006188 | -42,65% | -22,76% | US$15.501 | US$18,87 | 250.500.000 FLDC |
| 281 |  ApexCoin APEX | US$0,002523 | -22,67% | -38,83% | US$15.478 | US$54,08 | 6.133.914 APEX |
| 282 |  Nyancoin NYAN | US$0,00005870 | -13,41% | -8,55% | US$15.040 | US$42,51 | 256.220.064 NYAN |
| 283 |  Dashcoin DSH | US$0,001224 | -18,97% | -22,95% | US$14.765 | US$24,33 | 12.058.917 DSH |
| 284 |  Synergy SNRG | US$0,01605 | -10,61% | 23,92% | US$14.460 | US$0,1589 | 900.853 SNRG |
| 285 |  BlueCoin BLU | US$0,00002507 | -8,54% | -13,85% | US$14.296 | US$8,87 | 570.201.752 BLU |
| 286 |  GlobalCoin GLC | US$0,0002215 | 5,58% | -3,28% | US$14.288 | US$0,5947 | 64.513.835 GLC |
| 287 |  Mineralscoin MIN | US$0,0005058 | -6,15% | -7,12% | US$13.871 | US$0,005030 | 27.421.448 MIN |
| 288 |  CryptoEscudo CESC | US$0,00009620 | -26,33% | -58,00% | US$13.863 | US$15,33 | 144.105.100 CESC |
| 289 |  Jay JAY | US$0,01364 | -3,27% | 0,00% | US$13.509 | US$2,05 | 990.440 JAY |
| 290 |  Emerald Crypto EMD | US$0,0008190 | -8,37% | -11,58% | US$13.508 | US$0,06238 | 16.493.400 EMD |
| 291 |  GlobalBoost-Y BSTY | US$0,001620 | -20,18% | -32,91% | US$13.149 | US$7,06 | 8.116.891 BSTY |
| 292 |  IncaKoin NKA | US$0,000004179 | 0,00% | -9,32% | US$13.017 | US$0,002101 | 3.115.116.572 NKA |
| 293 |  BBQCoin BQC | US$0,0002809 | -23,05% | -16,26% | US$12.616 | US$187,58 | 44.915.506 BQC |
| 294 |  AmsterdamCoin AMS | US$0,001297 | -5,47% | -15,78% | US$12.457 | US$59,91 | 9.603.707 AMS |
| 295 |  SmartCoin SMC | US$0,0005976 | -14,82% | -20,32% | US$12.313 | US$1,67 | 20.605.718 SMC |
| 296 |  Uro URO | US$0,01069 | -29,14% | -29,62% | US$11.930 | US$25,07 | 1.116.415 URO |
| 297 |  Marscoin MARS | US$0,0006268 | -40,76% | -7,20% | US$11.824 | US$7,23 | 18.863.731 MARS |
| 298 |  Kittehcoin MEOW | US$0,0000004794 | -12,05% | 7,29% | US$11.461 | US$1,30 | 23.905.669.976 MEOW |
| 299 |  NoirShares NRS | US$0,004605 | -47,10% | 0,00% | US$11.409 | US$0,4288 | 2.477.481 NRS |
| 300 |  Bata BTA | US$0,003000 | -13,59% | -9,67% | US$11.371 | US$23,40 | 3.790.370 BTA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.