Data Historis Harga Kripto 26/12/2015
Daftar harga kripto yang direkam pada tanggal 26/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OrangeCoin OC | US$0,001918 | 0,00% | 13,10% | US$114.293 | US$162,74 | 59.589.318 OC |
| 152 |  bitUSD BITUSD | US$0,9923 | -0,09% | -2,60% | US$111.103 | US$23,25 | 111.968 BITUSD |
| 153 |  Pangea Poker PANGEA | US$0,1074 | -10,59% | -22,23% | US$107.372 | US$107,44 | 999.352 PANGEA |
| 154 |  Aeon AEON | US$0,01078 | -10,92% | -12,20% | US$106.069 | US$122,98 | 9.837.300 AEON |
| 155 |  Zeitcoin ZEIT | US$0,000003178 | -27,17% | -21,61% | US$105.853 | US$129,83 | 33.313.138.437 ZEIT |
| 156 |  SmileyCoin SMLY | US$0,000004179 | -8,37% | -9,33% | US$105.215 | US$130,92 | 25.179.300.000 SMLY |
| 157 |  CORE CORE | US$0,2430 | -2,25% | 19,79% | US$102.075 | US$9,72 | 419.998 CORE |
| 158 |  FIMKrypto FIMK | US$0,0002239 | -10,42% | -8,43% | US$101.719 | US$1,34 | 454.311.198 FIMK |
| 159 |  NXTventure NXTV | US$0,09940 | 0,00% | 0,00% | US$99.396 | US$248,49 | 1.000.000 NXTV |
| 160 |  Ubiq UBQ | US$0,02755 | -14,40% | 31,01% | US$96.361 | US$169,19 | 3.497.531 UBQ |
| 161 |  Dimecoin DIME | US$0,0000003082 | -15,18% | -17,23% | US$92.330 | US$234,76 | 299.580.260.352 DIME |
| 162 |  Diem DIEM | US$0,000004179 | 129,55% | 215,91% | US$90.845 | US$1,53 | 21.739.971.929 DIEM |
| 163 |  GoldCoin GLC | US$0,002480 | -5,61% | -15,47% | US$89.676 | US$23,89 | 36.155.053 GLC |
| 164 |  Colossuscoin V2 CV2 | US$0,000004179 | -8,37% | -9,33% | US$84.735 | US$8,46 | 20.278.835.805 CV2 |
| 165 |  Stealth XST | US$0,003442 | -1,81% | -9,89% | US$78.217 | US$13,11 | 22.721.654 XST |
| 166 |  The Viral Exchange TVE | US$0,1557 | -3,50% | 5,66% | US$76.109 | US$1,56 | 488.918 TVE |
| 167 |  Boolberry BBR | US$0,01248 | 14,32% | 27,96% | US$75.176 | US$22,57 | 6.026.083 BBR |
| 168 |  Burst BURST | US$0,00006686 | -2,55% | 9,73% | US$74.540 | US$320,44 | 1.114.878.762 BURST |
| 169 |  Bitswift BITS | US$0,01736 | -9,15% | 18,96% | US$70.175 | US$0,03350 | 4.041.719 BITS |
| 170 |  Coinomat CNMT | US$0,02337 | -3,53% | -3,94% | US$70.107 | US$16,92 | 3.000.000 CNMT |
| 171 |  Bottlecaps CAP | US$0,001911 | -16,19% | -27,37% | US$69.480 | US$18,57 | 36.355.821 CAP |
| 172 |  Orbitcoin ORB | US$0,02913 | -9,98% | 9,45% | US$68.649 | US$197,23 | 2.357.017 ORB |
| 173 |  WhiteCoin XWC | US$0,0002215 | -8,32% | -7,10% | US$67.899 | US$0,8575 | 306.584.146 XWC |
| 174 |  MMNXT MMNXT | US$0,006749 | -1,44% | -4,02% | US$67.488 | US$51,12 | 10.000.000 MMNXT |
| 175 |  Viacoin VIA | US$0,003408 | -9,89% | -11,75% | US$66.062 | US$78,65 | 19.383.950 VIA |
| 176 |  Nxttycoin NXTTY | US$0,00006562 | 42,90% | 12,37% | US$65.617 | US$11,18 | 1.000.000.000 NXTTY |
| 177 |  Deutsche eMark DEM | US$0,003660 | -7,01% | -7,13% | US$64.832 | US$144,15 | 17.711.892 DEM |
| 178 |  Sexcoin SXC | US$0,0005963 | -8,86% | -31,13% | US$64.579 | US$84,09 | 108.304.276 SXC |
| 179 |  XCurrency XC | US$0,01144 | -40,94% | -27,22% | US$64.552 | US$35,34 | 5.641.611 XC |
| 180 |  Silkcoin SILK | US$0,001472 | -7,37% | -31,29% | US$64.372 | US$12,96 | 43.721.872 SILK |
| 181 |  Librexcoin LXC | US$0,006544 | -8,37% | -2,07% | US$63.983 | US$0,5334 | 9.777.621 LXC |
| 182 |  Canada eCoin CDN | US$0,0007104 | -13,46% | 5,30% | US$63.260 | US$26,84 | 89.051.392 CDN |
| 183 |  TrustPlus TRUST | US$0,001931 | -17,15% | 0,04% | US$61.945 | US$53,98 | 32.086.595 TRUST |
| 184 |  Dogeparty XDP | US$0,02312 | -8,65% | 0,22% | US$61.932 | US$11,45 | 2.678.172 XDP |
| 185 |  Cryptofund FUND | US$0,06064 | -6,13% | -7,08% | US$60.635 | US$24,31 | 1.000.000 FUND |
| 186 |  MAZA MAZA | US$0,00006794 | -18,18% | -18,21% | US$58.827 | US$351,25 | 865.886.100 MAZA |
| 187 |  Steps STEPS | US$0,005428 | 30,72% | 103,09% | US$58.682 | US$304,64 | 10.810.237 STEPS |
| 188 |  CannaCoin CCN | US$0,01253 | -19,07% | 32,01% | US$58.380 | US$345,52 | 4.659.113 CCN |
| 189 |  Myriad XMY | US$0,00005196 | 20,33% | 63,12% | US$57.749 | US$306,37 | 1.111.495.000 XMY |
| 190 |  FLO FLO | US$0,0005641 | -21,12% | -20,94% | US$57.299 | US$169,20 | 101.569.400 FLO |
| 191 |  GeoCoin GEO | US$0,02443 | -14,55% | -15,15% | US$56.574 | US$235,75 | 2.316.015 GEO |
| 192 |  Groestlcoin GRS | US$0,0009026 | -4,84% | -8,05% | US$55.555 | US$8,13 | 61.550.072 GRS |
| 193 |  Bitstar BITS | US$0,002934 | -6,38% | 47,96% | US$55.225 | US$10,60 | 18.820.916 BITS |
| 194 |  Circuits of Value COVAL | US$0,0001371 | -14,67% | 148,10% | US$54.838 | US$49,82 | 400.000.000 COVAL |
| 195 |  VootCoin VOOT | US$0,0007785 | -9,83% | -10,64% | US$53.935 | US$68,57 | 69.280.656 VOOT |
| 196 |  Pinkcoin PINK | US$0,0001463 | -15,60% | -9,32% | US$53.338 | US$1,26 | 364.692.000 PINK |
| 197 |  Qibuck QBK | US$0,1019 | -7,95% | 4,32% | US$52.673 | US$208,90 | 516.798 QBK |
| 198 |  BitStone BST | US$0,1115 | 22,20% | 87,87% | US$50.265 | US$208,06 | 450.974 BST |
| 199 |  BitShares PTS PTS | US$0,00005014 | -26,67% | -13,76% | US$50.144 | US$0,2322 | 999.999.386 PTS |
| 200 |  NXTprivacy NXTprivacy | US$0,04749 | -2,38% | 0,00% | US$47.489 | US$2,37 | 1.000.000 NXTprivacy |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.