Data Historis Harga Kripto 26/12/2015
Daftar harga kripto yang direkam pada tanggal 26/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moneta MNTA | US$0,0001787 | 14,34% | 85,73% | US$2.986 | US$74,43 | 16.712.688 MNTA |
| 402 |  Guncoin GUN | US$0,00004398 | -5,35% | -26,63% | US$2.933 | US$5,79 | 66.699.828 GUN |
| 403 |  BetaCoin BET | US$0,0001337 | -8,37% | -14,48% | US$2.889 | US$1,43 | 21.607.302 BET |
| 404 |  GoldPieces GP | US$0,002332 | -48,97% | -40,39% | US$2.845 | US$5,62 | 1.220.161 GP |
| 405 |  Doubloons DBL | US$0,0005833 | -6,09% | 54,27% | US$2.827 | US$0,6343 | 4.845.824 DBL |
| 406 |  Libertycoin XLB | US$0,0001671 | -8,37% | -34,05% | US$2.760 | US$0,04629 | 16.512.528 XLB |
| 407 |  Cashcoin CASH | US$0,0006059 | -12,01% | -12,74% | US$2.758 | US$2,46 | 4.551.861 CASH |
| 408 |  SongCoin SONG | US$0,0001546 | -13,07% | -29,63% | US$2.726 | US$8,95 | 17.628.300 SONG |
| 409 |  Datacoin DTC | US$0,001578 | 1,06% | -25,88% | US$2.704 | US$39,14 | 1.713.492 DTC |
| 410 |  DarkCash DRKC | US$0,0006268 | -33,92% | 0,00% | US$2.700 | US$1,74 | 4.308.300 DRKC |
| 411 |  Pura PURA | US$0,00001671 | -47,44% | -9,32% | US$2.697 | US$14,02 | 161.383.642 PURA |
| 412 |  Acoin ACOIN | US$0,002298 | -5,80% | 0,55% | US$2.686 | US$0,09134 | 1.168.565 ACOIN |
| 413 |  Zedcoin ZED | US$0,0002382 | -6,73% | 7,65% | US$2.683 | US$0,5666 | 11.262.360 ZED |
| 414 |  MonetaVerde MCN | US$0,0001421 | -8,37% | 17,95% | US$2.621 | US$0,04267 | 18.446.258 MCN |
| 415 |  Cerium XCE | US$0,001091 | -12,84% | -42,21% | US$2.551 | US$6,90 | 2.339.351 XCE |
| 416 |  SydPak SDP | US$0,01627 | -19,25% | 81,34% | US$2.516 | US$7,14 | 154.622 SDP |
| 417 |  Judgecoin JUDGE | US$0,0002131 | 13,37% | -7,51% | US$2.505 | US$15,04 | 11.753.005 JUDGE |
| 418 |  Cryptographic Anomaly CGA | US$0,01160 | -9,52% | -2,21% | US$2.452 | US$12,21 | 211.282 CGA |
| 419 |  Checkcoin CKC | US$0,0001254 | -13,00% | -5,09% | US$2.378 | US$0,6273 | 18.966.490 CKC |
| 420 |  Greencoin GRE | US$0,000004179 | -55,42% | 0,00% | US$2.262 | US$0,7790 | 541.313.025 GRE |
| 421 |  Lycancoin LYC | US$0,000008357 | -13,07% | -39,55% | US$2.155 | US$10,09 | 257.833.791 LYC |
| 422 |  Solecoin SOLE | US$0,001671 | 136,47% | 80,45% | US$2.139 | US$0,2234 | 1.279.983 SOLE |
| 423 |  Benjamins BEN | US$0,0008775 | -8,37% | 0,00% | US$2.130 | US$0,09857 | 2.427.600 BEN |
| 424 |  Catcoin CAT | US$0,0007313 | -35,60% | -54,14% | US$2.085 | US$3,77 | 2.851.650 CAT |
| 425 |  Swing SWING | US$0,003472 | 22,41% | -42,88% | US$2.016 | US$122,78 | 580.692 SWING |
| 426 |  Lyrabar LYB | US$0,002107 | -4,86% | -61,28% | US$1.988 | US$3,00 | 943.458 LYB |
| 427 |  SoonCoin SOON | US$0,0001588 | 39,26% | -21,66% | US$1.979 | US$84,21 | 12.462.620 SOON |
| 428 |  BeaverCoin BVC | US$0,0007052 | -7,85% | -9,69% | US$1.967 | US$0,07443 | 2.788.528 BVC |
| 429 |  Granite GRN | US$0,00007260 | -11,56% | -31,81% | US$1.943 | US$2,28 | 26.757.000 GRN |
| 430 |  FireFlyCoin FFC | US$0,00002089 | -8,37% | 0,00% | US$1.937 | US$0,5317 | 92.727.600 FFC |
| 431 |  Money $$$ | US$0,00004173 | 83,00% | 81,09% | US$1.915 | US$3,71 | 45.887.218 $$$ |
| 432 |  Gapcoin GAP | US$0,0008608 | -8,37% | -3,52% | US$1.853 | US$0,2308 | 2.152.468 GAP |
| 433 |  DarkShibe DSB | US$0,001396 | 1,01% | -17,03% | US$1.756 | US$12,55 | 1.257.908 DSB |
| 434 |  BREAKcoin BRE | US$0,002086 | 0,00% | -6,49% | US$1.750 | US$6,84 | 838.833 BRE |
| 435 |  CacheCoin CACH | US$0,0006978 | -38,05% | 0,00% | US$1.720 | US$3,27 | 2.465.238 CACH |
| 436 |  Umbrella-LTC ULTC | US$0,002461 | 12,94% | 7,96% | US$1.671 | US$0,6276 | 678.880 ULTC |
| 437 |  Aliencoin ALN | US$0,00006686 | -8,79% | -22,94% | US$1.653 | US$0,8657 | 24.726.090 ALN |
| 438 |  RotoCoin RT2 | US$0,02509 | -8,37% | 0,00% | US$1.636 | US$1,00 | 65.194 RT2 |
| 439 |  ConcealCoin CNL | US$0,0001617 | -8,84% | -13,48% | US$1.621 | US$0,01376 | 10.026.047 CNL |
| 440 |  ParallelCoin DUO | US$0,007461 | 57,13% | 26,49% | US$1.616 | US$25,73 | 216.642 DUO |
| 441 |  Conspiracycoin CYC | US$0,0001254 | -1,82% | -0,95% | US$1.605 | US$1,69 | 12.801.722 CYC |
| 442 |  OpenSourcecoin OSC | US$0,0003301 | 39,21% | 25,66% | US$1.565 | US$0,8328 | 4.740.162 OSC |
| 443 |  Junkcoin JKC | US$0,0001115 | -10,67% | -22,51% | US$1.556 | US$0,3841 | 13.961.400 JKC |
| 444 |  BatCoin BAT | US$0,0000002397 | 5,81% | -14,19% | US$1.554 | US$36,25 | 6.481.010.000 BAT |
| 445 |  ShadeCoin SHADE | US$0,0008775 | 24,95% | 0,00% | US$1.487 | US$0,7284 | 1.694.985 SHADE |
| 446 |  Noirbits NRB | US$0,0006017 | 5,98% | 97,82% | US$1.355 | US$1,88 | 2.251.240 NRB |
| 447 |  Glyph GLYPH | US$0,0005892 | -51,41% | 0,00% | US$1.352 | US$0,2013 | 2.295.268 GLYPH |
| 448 |  CrackCoin CRACK | US$0,0002089 | -15,42% | 0,00% | US$1.254 | US$1,44 | 6.004.132 CRACK |
| 449 |  Paycoin PYC | US$0,0006686 | -9,50% | 0,00% | US$1.248 | US$3,16 | 1.866.105 PYC |
| 450 |  Photon PHO | US$0,0000001370 | -24,61% | -7,89% | US$1.200 | US$0,1127 | 8.762.016.619 PHO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.