Data Historis Harga Kripto 26/12/2015
Daftar harga kripto yang direkam pada tanggal 26/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nexus NXS | US$0,001525 | -2,49% | -5,71% | US$47.161 | US$6,10 | 30.920.918 NXS |
| 202 |  Sync SYNC | US$38,79 | -24,14% | 0,00% | US$45.650 | US$1,10 | 1.177 SYNC |
| 203 |  ArtByte ABY | US$0,00007522 | -8,37% | -17,17% | US$44.911 | US$29,42 | 597.090.450 ABY |
| 204 |  NobleCoin NOBL | US$0,00001974 | -27,85% | -14,87% | US$44.447 | US$142,14 | 2.251.507.982 NOBL |
| 205 |  Pandacoin PND | US$0,000001283 | 6,63% | -15,53% | US$41.720 | US$13,78 | 32.514.916.898 PND |
| 206 |  LiteDoge LDOGE | US$0,000004179 | -8,37% | -9,33% | US$41.716 | US$0,1726 | 9.982.940.139 LDOGE |
| 207 |  CoinoIndex INDEX | US$122,29 | -2,08% | -24,89% | US$41.380 | US$73,37 | 338 INDEX |
| 208 |  Terracoin TRC | US$0,002959 | -8,24% | -18,03% | US$40.054 | US$44,78 | 13.538.680 TRC |
| 209 |  Hyper HYPER | US$0,007551 | -8,78% | -45,30% | US$39.894 | US$210,46 | 5.283.357 HYPER |
| 210 |  RedCoin RED | US$0,0005392 | 28,86% | 17,38% | US$39.703 | US$7,86 | 73.628.247 RED |
| 211 |  Woodshares WS | US$0,003797 | -4,08% | -20,95% | US$38.761 | US$3,80 | 10.208.382 WS |
| 212 |  Memorycoin MMC | US$0,003843 | -8,79% | -3,75% | US$38.710 | US$1,39 | 10.073.034 MMC |
| 213 |  Sonic SSD | US$0,001698 | 0,74% | 21,99% | US$37.888 | US$3,40 | 22.316.916 SSD |
| 214 |  FlutterCoin FLT | US$0,0001327 | -17,49% | 0,74% | US$37.690 | US$31,75 | 283.934.056 FLT |
| 215 |  ZiftrCOIN ZRC | US$0,002842 | -16,21% | -20,84% | US$36.305 | US$3,74 | 12.773.630 ZRC |
| 216 |  Energycoin ENRG | US$0,0003050 | -11,99% | -9,02% | US$36.183 | US$180,72 | 118.616.558 ENRG |
| 217 |  Joincoin J | US$0,01596 | -22,27% | -70,46% | US$35.967 | US$75,21 | 2.253.784 J |
| 218 |  LTBcoin LTBC | US$0,00008357 | -5,96% | -0,95% | US$34.558 | US$41,82 | 413.503.119 LTBC |
| 219 |  TransferCoin TX | US$0,006579 | 1,21% | 45,03% | US$34.517 | US$459,68 | 5.246.741 TX |
| 220 |  MediterraneanCoin MED | US$0,0008406 | -9,69% | -24,00% | US$33.986 | US$18,93 | 40.431.897 MED |
| 221 |  Bitmark BTM | US$0,03191 | -8,81% | -14,97% | US$33.709 | US$147,68 | 1.056.240 BTM |
| 222 |  Freicoin FRC | US$0,0007257 | -12,41% | -24,68% | US$33.356 | US$0,4718 | 45.962.594 FRC |
| 223 |  USDe USDE | US$0,00002925 | -19,82% | -10,64% | US$32.984 | US$13,35 | 1.127.635.874 USDE |
| 224 |  Hellenic Coin HNC | US$0,005621 | 0,00% | 0,00% | US$32.440 | US$11,68 | 5.771.500 HNC |
| 225 |  MMBTCD MMBTCD | US$0,08101 | -3,50% | -14,65% | US$32.405 | US$40,51 | 400.000 MMBTCD |
| 226 |  Colossuscoin COL | US$0,0000001028 | -5,01% | 21,51% | US$32.152 | US$14,44 | 312.889.440.517 COL |
| 227 |  Magi XMG | US$0,008841 | -9,16% | -14,85% | US$31.694 | US$62,12 | 3.585.074 XMG |
| 228 |  CryptoBuck BUK | US$0,01715 | -60,41% | 0,00% | US$31.399 | US$0,8397 | 1.830.910 BUK |
| 229 |  Wild Beast Block WBB | US$0,03025 | 0,38% | 5,85% | US$31.145 | US$217,12 | 1.029.680 WBB |
| 230 |  GenesysCoin GSY | US$0,01833 | 5,81% | 64,14% | US$31.077 | US$216,78 | 1.695.354 GSY |
| 231 |  Opal OPAL | US$0,002013 | 5,21% | 2,53% | US$30.248 | US$1,34 | 15.028.788 OPAL |
| 232 |  Truckcoin TRK | US$0,0006423 | 4,66% | 0,16% | US$29.785 | US$96,88 | 46.372.178 TRK |
| 233 |  OpenBTC OPENBTC | US$423,14 | -7,85% | -5,77% | US$29.620 | US$222,65 | 70 OPENBTC |
| 234 |  Gambit GAM | US$0,01472 | 5,69% | 0,00% | US$29.518 | US$0,9181 | 2.004.654 GAM |
| 235 |  OKCash OK | US$0,0004796 | 5,70% | -26,28% | US$29.511 | US$5,14 | 61.537.052 OK |
| 236 |  BitBar BTB | US$1,30 | -2,07% | -1,75% | US$29.085 | US$10,55 | 22.453 BTB |
| 237 |  Cryptonite XCN | US$0,0001662 | -20,28% | -22,85% | US$28.553 | US$27,86 | 171.843.181 XCN |
| 238 |  UltraCoin UTC | US$0,0008848 | -8,35% | -18,92% | US$28.539 | US$10,56 | 32.255.290 UTC |
| 239 |  SIBCoin SIB | US$0,003255 | -4,84% | -16,64% | US$26.708 | US$136,15 | 8.205.949 SIB |
| 240 |  Sterlingcoin SLG | US$0,006874 | 153,69% | -5,99% | US$26.677 | US$0,8280 | 3.881.156 SLG |
| 241 |  Yacoin YAC | US$0,0003385 | -9,19% | -8,72% | US$26.442 | US$9,30 | 78.122.124 YAC |
| 242 |  PopularCoin POP | US$0,000008322 | 74,71% | -3,84% | US$26.433 | US$10,37 | 3.176.409.051 POP |
| 243 |  Ratecoin XRA | US$0,0003171 | -26,80% | -43,09% | US$25.845 | US$50,40 | 81.496.704 XRA |
| 244 |  microCoin MRC | US$0,000001370 | -5,75% | -0,58% | US$25.203 | US$0,0004520 | 18.399.549.943 MRC |
| 245 |  DeBuNe DEBUNE | US$0,1059 | -3,50% | 0,00% | US$24.549 | US$105,94 | 231.731 DEBUNE |
| 246 |  FlappyCoin FLAP | US$0,0000003424 | 4,71% | -2,48% | US$23.925 | US$0,0003424 | 69.864.678.452 FLAP |
| 247 |  MaryJane MARYJ | US$0,001490 | -10,26% | -31,69% | US$22.924 | US$1,10 | 15.384.269 MARYJ |
| 248 |  Titcoin TIT | US$0,0005722 | -9,68% | -2,79% | US$22.524 | US$320,21 | 39.359.867 TIT |
| 249 |  Sprouts SPRTS | US$0,00009726 | -11,75% | -33,14% | US$22.278 | US$73,24 | 229.048.720 SPRTS |
| 250 |  CommunityCoin COMM | US$0,00002078 | -9,93% | -12,70% | US$21.970 | US$1,95 | 1.057.344.896 COMM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.