Data Historis Harga Kripto 26/12/2015
Daftar harga kripto yang direkam pada tanggal 26/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electron ELT | US$0,0004179 | 0,00% | -9,32% | US$5.647 | US$0,3809 | 13.513.017 ELT |
| 352 |  Nakamoto Dark NKT | US$0,00006268 | 5,73% | 4,63% | US$5.559 | US$0,003175 | 88.686.452 NKT |
| 353 |  AeroMe AM | US$0,0004513 | -10,03% | 0,00% | US$5.465 | US$0,5434 | 12.109.618 AM |
| 354 |  Tigercoin TGC | US$0,0001254 | -31,28% | -29,27% | US$5.458 | US$1,20 | 43.536.792 TGC |
| 355 |  Halcyon HAL | US$0,001880 | 17,81% | 79,56% | US$5.367 | US$7,10 | 2.854.105 HAL |
| 356 |  BunnyCoin BUN | US$0,00000005350 | -12,72% | -3,91% | US$5.282 | US$0,9947 | 98.727.465.259 BUN |
| 357 |  FujiCoin FJC | US$0,00001154 | -17,67% | -16,55% | US$5.168 | US$0,1215 | 448.041.557 FJC |
| 358 |  Bitgem BTG | US$0,1492 | -21,77% | -12,39% | US$5.083 | US$3,84 | 34.075 BTG |
| 359 |  020LondonCoin 020 | US$0,00000003408 | -6,07% | -17,02% | US$5.035 | US$0,5457 | 147.749.030.248 020 |
| 360 |  Luckycoin LKY | US$0,0002591 | -25,41% | -7,39% | US$5.007 | US$2,33 | 19.326.319 LKY |
| 361 |  TorCoin TOR | US$0,003205 | -7,33% | -9,91% | US$4.880 | US$0,09063 | 1.522.979 TOR |
| 362 |  Krugercoin KGC | US$0,00003338 | 4,57% | -9,45% | US$4.761 | US$0,1756 | 142.618.354 KGC |
| 363 |  MasterTraderCoin MTR | US$0,01938 | -10,77% | -13,93% | US$4.632 | US$4,46 | 238.980 MTR |
| 364 |  StrongHands SHND | US$0,00007094 | -8,50% | -40,72% | US$4.630 | US$0,4751 | 65.264.162 SHND |
| 365 |  Positron TRON | US$0,002813 | -3,31% | 18,73% | US$4.616 | US$2,30 | 1.640.799 TRON |
| 366 |  GiveCoin GIVE | US$0,00002089 | -34,55% | -35,23% | US$4.612 | US$3,48 | 220.740.000 GIVE |
| 367 |  Fractalcoin FRAC | US$0,004513 | -10,56% | -48,48% | US$4.529 | US$0,005358 | 1.003.590 FRAC |
| 368 |  Razor RZR | US$0,002177 | 2,26% | 0,00% | US$4.354 | US$24,78 | 1.999.895 RZR |
| 369 |  8Bit 8BIT | US$0,01397 | -12,63% | 0,87% | US$4.337 | US$138,01 | 310.437 8BIT |
| 370 |  Guerillacoin GUE | US$0,0009588 | 54,94% | 4,56% | US$4.323 | US$0,06849 | 4.508.409 GUE |
| 371 |  CraigsCoin CRAIG | US$0,0001421 | -8,37% | 0,00% | US$4.267 | US$1,06 | 30.033.947 CRAIG |
| 372 |  Phoenixcoin PXC | US$0,00009984 | -0,49% | -36,28% | US$4.220 | US$6,15 | 42.271.250 PXC |
| 373 |  Heavycoin HVC | US$0,00004746 | 33,61% | -42,36% | US$4.190 | US$1,49 | 88.290.328 HVC |
| 374 |  Joulecoin XJO | US$0,0001713 | -6,08% | -11,22% | US$4.176 | US$2,50 | 24.372.704 XJO |
| 375 |  ReturnCoin RNC | US$0,00001669 | 0,00% | -34,20% | US$4.173 | US$0,2816 | 250.000.432 RNC |
| 376 |  Spots SPT | US$0,0002507 | 1,81% | -2,70% | US$4.158 | US$2,56 | 16.584.317 SPT |
| 377 |  Bitzeny ZNY | US$0,00005425 | -8,50% | -1,90% | US$4.102 | US$5,67 | 75.614.500 ZNY |
| 378 |  ChipCoin CHIP | US$0,0003964 | 0,00% | 9,34% | US$4.099 | US$3,97 | 10.341.384 CHIP |
| 379 |  QuazarCoin QCN | US$0,001254 | -8,37% | -9,32% | US$4.095 | US$3,69 | 3.266.656 QCN |
| 380 |  Bitz BITZ | US$0,002039 | -15,98% | -47,20% | US$4.023 | US$0,002939 | 1.972.744 BITZ |
| 381 |  RonPaulCoin RPC | US$0,01630 | -16,35% | -24,72% | US$4.012 | US$3,13 | 246.148 RPC |
| 382 |  G3N G3N | US$0,001121 | -10,92% | -36,89% | US$3.988 | US$16,56 | 3.557.013 G3N |
| 383 |  Viorcoin VIOR | US$0,0007731 | 0,00% | 0,00% | US$3.831 | US$8,78 | 4.955.679 VIOR |
| 384 |  RosCoin ROS | US$0,00005021 | 0,29% | -6,99% | US$3.805 | US$0,4322 | 75.787.226 ROS |
| 385 |  MapCoin MAPC | US$0,001256 | 44,28% | 69,79% | US$3.773 | US$1,10 | 3.003.602 MAPC |
| 386 |  AntiBitcoin ANTI | US$0,0003391 | -1,09% | 7,61% | US$3.705 | US$66,91 | 10.927.077 ANTI |
| 387 |  Cypher CYP | US$0,0005587 | 5,81% | -8,12% | US$3.556 | US$86,04 | 6.365.285 CYP |
| 388 |  KlondikeCoin KDC | US$0,0004753 | -9,80% | 0,68% | US$3.479 | US$3,18 | 7.320.629 KDC |
| 389 |  Saturn2Coin SAT2 | US$0,0004388 | -8,37% | -19,47% | US$3.452 | US$0,1558 | 7.867.810 SAT2 |
| 390 |  CageCoin CAGE | US$0,00000003448 | -5,26% | 72,76% | US$3.446 | US$1,12 | 99.929.658.395 CAGE |
| 391 |  ShieldCoin SHLD | US$0,003134 | 13,78% | 0,00% | US$3.433 | US$0,2188 | 1.095.475 SHLD |
| 392 |  Vcoin VCN | US$0,0003343 | -29,82% | -12,18% | US$3.298 | US$2,62 | 9.865.508 VCN |
| 393 |  Mincoin MNC | US$0,001914 | -8,37% | -11,92% | US$3.294 | US$0,7131 | 1.721.350 MNC |
| 394 |  X-Coin XCO | US$0,0002800 | 0,64% | 8,49% | US$3.284 | US$10,35 | 11.731.466 XCO |
| 395 |  Copperlark CLR | US$0,0002507 | -28,60% | -32,78% | US$3.258 | US$0,5698 | 12.996.149 CLR |
| 396 |  Quotient XQN | US$0,0002549 | -6,84% | 0,00% | US$3.194 | US$1,24 | 12.531.614 XQN |
| 397 |  TurboStake TRBO | US$0,0001001 | -11,98% | -36,07% | US$3.179 | US$1,80 | 31.743.767 TRBO |
| 398 |  GreenBacks GB | US$0,0001421 | 15,39% | 40,14% | US$3.088 | US$2,74 | 21.737.165 GB |
| 399 |  CorgiCoin CORG | US$0,00000003368 | -20,54% | -22,78% | US$3.037 | US$0,01687 | 90.191.202.249 CORG |
| 400 |  Bitcoin Scrypt BTCS | US$0,0002340 | 0,00% | -59,82% | US$2.994 | US$0,09618 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.