Data Historis Harga Kripto 26/12/2015
Daftar harga kripto yang direkam pada tanggal 26/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,007215 | 30,83% | -33,42% | US$818.777 | US$14,14 | 113.489.427 RBT |
| 102 |  SuperNET UNITY | US$0,8537 | 1,25% | 2,93% | US$696.710 | US$89,64 | 816.061 UNITY |
| 103 |  FuelCoin FC2 | US$0,006908 | 8,15% | 7,29% | US$692.199 | US$255,28 | 100.206.032 FC2 |
| 104 |  ShadowCash SDC | US$0,09965 | 3,99% | 10,91% | US$648.236 | US$77,69 | 6.504.896 SDC |
| 105 |  I0Coin I0C | US$0,02969 | -8,37% | -16,12% | US$620.308 | US$2,92 | 20.893.121 I0C |
| 106 |  VeriCoin VRC | US$0,02211 | -19,04% | -15,47% | US$605.531 | US$485,83 | 27.391.004 VRC |
| 107 |  Scotcoin SCOT | US$0,0005184 | -8,36% | 7,51% | US$518.447 | US$4,50 | 1.000.000.000 SCOT |
| 108 |  SolarCoin SLR | US$0,01335 | -6,09% | -7,56% | US$456.642 | US$36,54 | 34.213.755 SLR |
| 109 |  Diamond DMD | US$0,3101 | -5,93% | -4,04% | US$450.344 | US$412,27 | 1.452.139 DMD |
| 110 |  InstantDEX DEX | US$0,4206 | -4,22% | 9,72% | US$420.642 | US$28,60 | 1.000.000 DEX |
| 111 |  ReddCoin RDD | US$0,00001442 | -25,91% | -26,09% | US$402.442 | US$102,22 | 27.913.686.488 RDD |
| 112 |  FairCoin FAIR | US$0,007651 | 18,91% | 15,91% | US$399.537 | US$0,02603 | 52.219.058 FAIR |
| 113 |  Swarm SWARM | US$0,003936 | 4,37% | 290,03% | US$393.418 | US$77,99 | 99.945.431 SWARM |
| 114 |  e-Gulden EFL | US$0,02438 | -9,17% | -20,80% | US$336.763 | US$315,12 | 13.812.123 EFL |
| 115 |  AsiaCoin AC | US$0,0009003 | 126,98% | 2,66% | US$325.090 | US$19,66 | 361.076.397 AC |
| 116 |  Flycoin FLY | US$1,83 | 28,92% | -9,79% | US$322.594 | US$2,71 | 176.708 FLY |
| 117 |  Auroracoin AUR | US$0,03947 | -32,34% | -17,39% | US$299.056 | US$191,25 | 7.576.924 AUR |
| 118 |  Zetacoin ZET | US$0,001738 | 2,14% | 0,72% | US$284.129 | US$34,55 | 163.475.462 ZET |
| 119 |  I/O Coin IOC | US$0,01601 | -4,31% | 17,90% | US$259.706 | US$99,73 | 16.217.683 IOC |
| 120 |  Curecoin CURE | US$0,009574 | -8,80% | -13,20% | US$251.935 | US$146,05 | 26.315.649 CURE |
| 121 |  OBITS OBITS | US$0,06423 | -7,27% | -11,70% | US$233.887 | US$145,85 | 3.641.511 OBITS |
| 122 |  Crypti XCR | US$0,002299 | 7,55% | 18,50% | US$229.876 | US$132,02 | 100.000.000 XCR |
| 123 |  NetCoin NET | US$0,0003758 | -7,44% | -9,81% | US$221.080 | US$192,86 | 588.250.485 NET |
| 124 |  Bullion CBX | US$0,2038 | -11,30% | -25,37% | US$197.466 | US$64,27 | 968.845 CBX |
| 125 |  SkyNET SKYNET | US$0,2181 | 0,00% | 0,00% | US$195.039 | US$0,2181 | 894.223 SKYNET |
| 126 |  Maxcoin MAX | US$0,004473 | -10,09% | -4,69% | US$185.459 | US$131,05 | 41.459.435 MAX |
| 127 |  Syscoin SYS | US$0,0004121 | -7,70% | -7,30% | US$176.701 | US$343,37 | 428.751.485 SYS |
| 128 |  CloakCoin CLOAK | US$0,03825 | -18,17% | -26,70% | US$175.984 | US$420,12 | 4.601.060 CLOAK |
| 129 |  Nas NAS | US$0,00001671 | -8,37% | -36,33% | US$167.148 | US$1,16 | 10.000.000.000 NAS |
| 130 |  Horizon HZ | US$0,0001630 | -9,89% | -6,68% | US$161.980 | US$16,73 | 993.932.518 HZ |
| 131 |  BitBay BAY | US$0,0001567 | 1,07% | -2,42% | US$157.141 | US$19,85 | 1.002.722.816 BAY |
| 132 |  LIQUID LQD | US$0,4300 | -4,88% | 17,07% | US$155.522 | US$278,63 | 361.688 LQD |
| 133 |  Devcoin DVC | US$0,00001487 | 8,31% | -2,64% | US$152.503 | US$197,20 | 10.257.360.000 DVC |
| 134 |  Virtacoin VTA | US$0,00001313 | -24,35% | -34,25% | US$152.299 | US$22,53 | 11.595.241.095 VTA |
| 135 |  EuropeCoin ERC | US$0,001568 | -8,01% | -5,49% | US$148.691 | US$207,77 | 94.829.142 ERC |
| 136 |  TileCoin XTC | US$0,001486 | -9,79% | -20,39% | US$148.551 | US$354,79 | 100.000.000 XTC |
| 137 |  Jinn JINN | US$2,49 | -3,53% | -5,18% | US$146.328 | US$493,55 | 58.703 JINN |
| 138 |  Verge XVG | US$0,00001545 | 15,29% | -34,76% | US$143.954 | US$343,07 | 9.319.812.500 XVG |
| 139 |  Xaurum XAUR | US$136,64 | 3,70% | -4,08% | US$138.829 | US$305,90 | 1.016 XAUR |
| 140 |  CannabisCoin CANN | US$0,001768 | -9,72% | -6,59% | US$136.509 | US$66,64 | 77.201.563 CANN |
| 141 |  HyperStake HYP | US$0,0003519 | -11,89% | -9,52% | US$135.771 | US$266,48 | 385.796.097 HYP |
| 142 |  TEKcoin TEK | US$0,001525 | -34,19% | -32,54% | US$133.433 | US$13,87 | 87.520.223 TEK |
| 143 |  AudioCoin ADC | US$0,0001744 | -33,76% | 1,05% | US$131.046 | US$11,60 | 751.410.144 ADC |
| 144 |  Blocknet BLOCK | US$0,03339 | 14,12% | -17,20% | US$130.537 | US$29,69 | 3.908.948 BLOCK |
| 145 |  PotCoin POT | US$0,0006094 | 3,16% | -1,20% | US$129.192 | US$273,99 | 211.983.502 POT |
| 146 |  NavCoin NAV | US$0,002146 | -21,67% | 7,73% | US$127.720 | US$35,75 | 59.523.225 NAV |
| 147 |  Qora QORA | US$0,00001254 | 6,57% | 11,69% | US$125.361 | US$7,41 | 10.000.000.000 QORA |
| 148 |  Tickets TIX | US$0,000001822 | 26,24% | 3,39% | US$121.835 | US$203,45 | 66.876.281.414 TIX |
| 149 |  HoboNickels HBN | US$0,006984 | -6,45% | -9,85% | US$121.609 | US$59,75 | 17.412.243 HBN |
| 150 |  jl777hodl JLH | US$0,01167 | -8,72% | -12,48% | US$116.686 | US$97,87 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.