Data Historis Harga Kripto 27/12/2015
Daftar harga kripto yang direkam pada tanggal 27/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TopCoin TOP | US$0,00004222 | 13,03% | 7,20% | US$1.294 | US$0,06926 | 30.642.596 TOP |
| 452 |  Photon PHO | US$0,0000001392 | 1,95% | -0,88% | US$1.219 | US$0,07821 | 8.762.016.619 PHO |
| 453 |  Bloodcoin BOD | US$0,000004228 | 1,86% | -3,39% | US$1.150 | US$0,3880 | 272.052.137 BOD |
| 454 |  Hirocoin HIRO | US$0,00001267 | 0,00% | 44,72% | US$1.132 | US$43,45 | 89.328.800 HIRO |
| 455 |  ShadeCoin SHADE | US$0,0006544 | -24,92% | -37,94% | US$1.109 | US$0,3530 | 1.694.985 SHADE |
| 456 |  Axron AXR | US$0,001013 | 2,15% | -28,31% | US$1.090 | US$0,1853 | 1.075.900 AXR |
| 457 |  CAIx CAIx | US$0,0006671 | 8,25% | -32,74% | US$1.079 | US$16,20 | 1.618.027 CAIx |
| 458 |  Metal Music Coin MTLMC3 | US$0,00001642 | 37,31% | 63,57% | US$1.069 | US$2,69 | 65.125.779 MTLMC3 |
| 459 |  Nimbus NMB | US$0,00007525 | 3,86% | 1,93% | US$1.062 | US$0,06201 | 14.119.948 NMB |
| 460 |  OpenSourcecoin OSC | US$0,0002238 | -31,76% | -31,61% | US$1.061 | US$1,21 | 4.740.162 OSC |
| 461 |  Guarany GUA | US$0,003889 | 1,71% | -11,32% | US$1.058 | US$6,21 | 272.107 GUA |
| 462 |  Cerium XCE | US$0,0004482 | -59,58% | -76,09% | US$1.048 | US$1,63 | 2.339.357 XCE |
| 463 |  Solecoin SOLE | US$0,0008022 | -51,68% | -39,75% | US$1.027 | US$0,2970 | 1.279.983 SOLE |
| 464 |  Unitus UIS | US$0,00009289 | 8,12% | -9,42% | US$987 | US$1,44 | 10.625.832 UIS |
| 465 |  Paycoin PYC | US$0,0005278 | -11,95% | -33,69% | US$985 | US$0,4192 | 1.866.105 PYC |
| 466 |  Dirac XDQ | US$0,002166 | -31,07% | 0,00% | US$979 | US$0,2258 | 451.885 XDQ |
| 467 |  Money $$$ | US$0,00002114 | -49,07% | -3,38% | US$970 | US$1,72 | 45.887.218 $$$ |
| 468 |  UtilityCoin UTIL | US$0,0002576 | 0,00% | -37,27% | US$964 | US$0,6071 | 3.741.361 UTIL |
| 469 |  XCash XCASH | US$0,0003842 | 0,00% | -23,80% | US$944 | US$0,1406 | 2.457.532 XCASH |
| 470 |  Graffiti GRF | US$0,00004651 | 1,87% | 6,28% | US$931 | US$0,07861 | 20.024.907 GRF |
| 471 |  BitQuark BTQ | US$0,0002027 | 0,00% | 2,06% | US$919 | US$0,5573 | 4.533.643 BTQ |
| 472 |  Heisenberg HEX | US$0,00000007262 | 2,10% | -32,43% | US$906 | US$0,01948 | 12.473.553.843 HEX |
| 473 |  007Coin 007 | US$0,001174 | -15,62% | -17,07% | US$881 | US$0,7418 | 750.203 007 |
| 474 |  AnarchistsPrime ACP | US$0,0003868 | 1,44% | -42,83% | US$862 | US$3,09 | 2.227.766 ACP |
| 475 |  RipoffCoin RIPO | US$0,00009289 | 17,77% | -9,87% | US$806 | US$0,1568 | 8.678.475 RIPO |
| 476 |  ARbit ARB | US$0,0002977 | -7,40% | 23,70% | US$794 | US$1,21 | 2.665.735 ARB |
| 477 |  TakCoin TAK | US$0,000004222 | 1,72% | -11,48% | US$718 | US$17,41 | 169.950.240 TAK |
| 478 |  Full Integrity Coin FIC | US$0,000001948 | 0,00% | -55,30% | US$688 | US$0,01893 | 353.171.050 FIC |
| 479 |  CRTCoin CRT | US$0,008444 | 1,72% | -3,52% | US$669 | US$0,000004222 | 79.270 CRT |
| 480 |  PseudoCash PSEUD | US$0,0002956 | 3,18% | -26,52% | US$647 | US$0,04247 | 2.190.227 PSEUD |
| 481 |  Alexium AUM | US$0,00002960 | -36,22% | 0,00% | US$601 | US$1,43 | 20.297.336 AUM |
| 482 |  BitStake XBS | US$0,0004433 | -45,23% | -37,95% | US$579 | US$5,65 | 1.305.326 XBS |
| 483 |  Dobbscoin BOB | US$0,0001422 | 0,81% | 0,00% | US$577 | US$1,42 | 4.058.310 BOB |
| 484 |  Universal Currency UNIT | US$0,00005213 | -25,53% | -12,29% | US$574 | US$6,98 | 11.005.321 UNIT |
| 485 |  Elite 1337 | US$0,00002957 | -10,31% | -14,67% | US$551 | US$25,20 | 18.645.996 1337 |
| 486 |  UniCoin UNIC | US$0,0002114 | -21,65% | -19,31% | US$525 | US$0,2582 | 2.483.266 UNIC |
| 487 |  VegasCoin VGC | US$0,00001689 | 1,74% | -3,52% | US$498 | US$0,4837 | 29.487.180 VGC |
| 488 |  Elektron EKN | US$0,0001854 | -22,75% | -43,85% | US$489 | US$0,4053 | 2.635.107 EKN |
| 489 |  MazeCoin MAZE | US$0,00004600 | -7,72% | 0,00% | US$443 | US$0,2757 | 9.636.078 MAZE |
| 490 |  BowsCoin BSC | US$0,00007963 | -0,62% | -38,31% | US$404 | US$0,07963 | 5.073.600 BSC |
| 491 |  Save and Gain SANDG | US$0,0001226 | 0,00% | -22,00% | US$376 | US$29,78 | 3.064.800 SANDG |
| 492 |  Evotion EVO | US$0,0008541 | 85,09% | 495,97% | US$354 | US$92,67 | 414.474 EVO |
| 493 |  Neocoin NEC | US$0,00005489 | 10,19% | -38,21% | US$338 | US$0,2208 | 6.150.310 NEC |
| 494 |  FistBump FIST | US$0,000008444 | 0,00% | 0,00% | US$322 | US$0,4061 | 38.179.123 FIST |
| 495 |  ChainCoin CHC | US$0,00002960 | -10,83% | -82,20% | US$287 | US$0,002486 | 9.701.424 CHC |
| 496 |  OsmiumCoin OS76 | US$0,003916 | 1,67% | 0,00% | US$276 | US$0,3916 | 70.425 OS76 |
| 497 |  GuccioneCoin GCC | US$0,00002535 | 1,45% | 15,58% | US$274 | US$1,27 | 10.804.178 GCC |
| 498 |  Digital Credits DGCS | US$0,0001694 | -8,16% | -39,12% | US$223 | US$13,63 | 1.317.560 DGCS |
| 499 |  Fantom FNX | US$0,0001522 | -0,75% | 167,56% | US$205 | US$4,51 | 1.344.660 FNX |
| 500 |  Eurocoin EUC | US$0,00006342 | -62,09% | -63,97% | US$204 | US$0,1264 | 3.220.632 EUC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.