Data Historis Harga Kripto 27/12/2015
Daftar harga kripto yang direkam pada tanggal 27/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldPieces GP | US$0,009095 | 279,63% | 89,10% | US$11.097 | US$96,84 | 1.220.161 GP |
| 302 |  BitSend BSD | US$0,001239 | 7,57% | 12,66% | US$11.094 | US$39,87 | 8.950.750 BSD |
| 303 |  DeltaCredits DCRE | US$0,1185 | 1,78% | 99,32% | US$11.041 | US$26,32 | 93.133 DCRE |
| 304 |  SaffronCoin SFR | US$0,0005278 | 4,22% | -2,79% | US$10.759 | US$3,40 | 20.386.026 SFR |
| 305 |  GlobalBoost-Y BSTY | US$0,001312 | -18,32% | -43,85% | US$10.652 | US$73,38 | 8.116.891 BSTY |
| 306 |  ParkByte PKB | US$0,002274 | -6,97% | 0,00% | US$10.635 | US$2,63 | 4.676.478 PKB |
| 307 |  PayCon CON | US$0,0006658 | -6,10% | -17,67% | US$10.585 | US$27,19 | 15.899.685 CON |
| 308 |  Murraycoin MRY | US$0,0003547 | 10,68% | 0,41% | US$10.568 | US$0,3480 | 29.798.338 MRY |
| 309 |  Limitless VIP VIP | US$0,000008444 | 1,71% | -17,33% | US$10.554 | US$0,1651 | 1.249.790.458 VIP |
| 310 |  Blakecoin BLC | US$0,001161 | -0,72% | 18,30% | US$10.368 | US$307,30 | 8.929.131 BLC |
| 311 |  ExclusiveCoin EXCL | US$0,0008035 | 0,63% | -26,00% | US$10.291 | US$13,65 | 12.806.827 EXCL |
| 312 |  UnbreakableCoin UNB | US$0,004433 | -1,18% | -14,54% | US$10.093 | US$0,9705 | 2.276.500 UNB |
| 313 |  Bitcoin Plus XBC | US$0,1267 | -38,97% | 0,00% | US$10.001 | US$1,01 | 78.957 XBC |
| 314 |  GAIA GAIA | US$0,0004053 | -0,35% | -3,52% | US$9.769 | US$1,21 | 24.101.381 GAIA |
| 315 |  CoolCoin COOL | US$0,00009289 | -2,70% | -28,04% | US$9.665 | US$1,15 | 104.047.705 COOL |
| 316 |  LeafCoin LEAF | US$0,0000006267 | 1,96% | 22,88% | US$9.604 | US$35,00 | 15.322.977.853 LEAF |
| 317 |  IcebergCoin ICB | US$0,002075 | 0,57% | 54,96% | US$9.402 | US$0,07702 | 4.531.318 ICB |
| 318 |  Pakcoin PAK | US$0,0003975 | 0,00% | 0,76% | US$9.221 | US$0,003975 | 23.201.400 PAK |
| 319 |  Argentum ARG | US$0,001904 | -6,58% | -10,23% | US$9.147 | US$4,27 | 4.803.640 ARG |
| 320 |  Manna MANNA | US$0,0002537 | 3,61% | -11,39% | US$9.140 | US$89,10 | 36.026.690 MANNA |
| 321 |  DayTraderCoin DTC | US$0,008005 | 4,78% | -10,85% | US$9.001 | US$96,21 | 1.124.327 DTC |
| 322 |  MonetaryUnit MUE | US$0,0001120 | 1,83% | 50,88% | US$8.838 | US$72,29 | 78.923.240 MUE |
| 323 |  Donu DONU | US$0,001042 | 12,18% | 19,39% | US$8.659 | US$58,38 | 8.312.275 DONU |
| 324 |  LiteBar LTB | US$0,04859 | -2,45% | -2,96% | US$8.587 | US$4,38 | 176.737 LTB |
| 325 |  GrandCoin GDC | US$0,00002111 | 1,74% | -31,08% | US$8.583 | US$0,1134 | 406.548.474 GDC |
| 326 |  AsicCoin ASC | US$0,00001588 | 2,59% | -11,28% | US$8.542 | US$20,81 | 538.053.251 ASC |
| 327 |  SpainCoin SPA | US$0,0003336 | 21,76% | 31,85% | US$8.350 | US$201,21 | 25.034.211 SPA |
| 328 |  GCN Coin GCN | US$0,00000009252 | 9,40% | -2,74% | US$8.200 | US$4,03 | 88.621.910.000 GCN |
| 329 |  XxXcoin XXX | US$0,0002153 | 3,74% | -4,71% | US$7.903 | US$1,57 | 36.698.903 XXX |
| 330 |  SPEC SPEC | US$0,000008442 | 1,69% | -23,44% | US$7.738 | US$26,85 | 916.620.000 SPEC |
| 331 |  FujiCoin FJC | US$0,00001684 | 46,31% | 139,92% | US$7.558 | US$1,23 | 448.781.753 FJC |
| 332 |  bitGold BITGOLD | US$1.089,06 | 1,11% | 3,72% | US$7.456 | US$0,3260 | 7 BITGOLD |
| 333 |  G3N G3N | US$0,002042 | 82,68% | 15,54% | US$7.301 | US$60,22 | 3.575.173 G3N |
| 334 |  Lightspeed LSD | US$0,009445 | -0,44% | -50,63% | US$7.253 | US$0,2665 | 767.911 LSD |
| 335 |  DigiCube CUBE | US$0,04250 | -1,79% | 54,91% | US$7.171 | US$27,91 | 168.735 CUBE |
| 336 |  HunterCoin HUC | US$0,001697 | -17,31% | -19,37% | US$7.074 | US$98,43 | 4.168.170 HUC |
| 337 |  KhanCoin KNC | US$0,09801 | 33,58% | -16,93% | US$6.923 | US$338,96 | 70.631 KNC |
| 338 |  PrimeChain PRIME | US$0,001932 | -19,84% | 0,00% | US$6.897 | US$0,5951 | 3.569.384 PRIME |
| 339 |  Fractalcoin FRAC | US$0,006658 | 48,52% | -19,92% | US$6.682 | US$0,9916 | 1.003.590 FRAC |
| 340 |  Sterlingcoin SLG | US$0,001701 | -66,61% | -75,00% | US$6.600 | US$40,72 | 3.881.156 SLG |
| 341 |  Elacoin ELC | US$0,01224 | 5,37% | -9,97% | US$6.443 | US$1,22 | 526.193 ELC |
| 342 |  HempCoin THC | US$0,00003800 | 1,72% | 0,00% | US$6.367 | US$1,78 | 167.558.889 THC |
| 343 |  NewYorkCoin NYC | US$0,0000001062 | 3,64% | -0,43% | US$6.344 | US$3,53 | 59.719.935.819 NYC |
| 344 |  CorgiCoin CORG | US$0,00000006934 | 89,69% | 99,43% | US$6.254 | US$0,002829 | 90.191.202.249 CORG |
| 345 |  MangoCoinz MCZ | US$0,004658 | -4,07% | 60,66% | US$6.175 | US$1,79 | 1.325.745 MCZ |
| 346 |  BunnyCoin BUN | US$0,00000006230 | 13,63% | 35,32% | US$6.151 | US$6,23 | 98.734.067.690 BUN |
| 347 |  Axiom AXIOM | US$0,003724 | 16,91% | -12,49% | US$6.138 | US$54,63 | 1.647.964 AXIOM |
| 348 |  MultiWalletCoin MWC | US$0,0002132 | 1,03% | 0,00% | US$5.812 | US$2,46 | 27.254.738 MWC |
| 349 |  Fantomcoin FCN | US$0,001689 | 1,72% | -5,66% | US$5.784 | US$0,5366 | 3.425.019 FCN |
| 350 |  Electron ELT | US$0,0004222 | 1,71% | -3,52% | US$5.712 | US$0,2782 | 13.527.327 ELT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.