Data Historis Harga Kripto 27/12/2015
Daftar harga kripto yang direkam pada tanggal 27/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Myriad XMY | US$0,00003576 | -26,32% | 25,11% | US$39.742 | US$140,20 | 1.111.495.000 XMY |
| 202 |  ZiftrCOIN ZRC | US$0,003095 | 8,86% | -9,12% | US$39.530 | US$77,04 | 12.773.630 ZRC |
| 203 |  Woodshares WS | US$0,003832 | -2,14% | -20,60% | US$39.121 | US$3,83 | 10.208.382 WS |
| 204 |  FlutterCoin FLT | US$0,0001349 | 0,56% | 4,52% | US$38.309 | US$90,16 | 283.999.357 FLT |
| 205 |  Memorycoin MMC | US$0,003757 | -2,05% | 36,16% | US$37.843 | US$0,09431 | 10.073.034 MMC |
| 206 |  NobleCoin NOBL | US$0,00001655 | -15,61% | -17,98% | US$37.259 | US$0,7831 | 2.251.627.974 NOBL |
| 207 |  Coin2.1 C2 | US$0,0003696 | 228,59% | 96,16% | US$36.947 | US$249,64 | 99.976.323 C2 |
| 208 |  Pandacoin PND | US$0,000001126 | -11,90% | -16,23% | US$36.610 | US$10,33 | 32.514.916.898 PND |
| 209 |  Freicoin FRC | US$0,0007704 | 11,49% | -19,78% | US$35.412 | US$0,08167 | 45.962.594 FRC |
| 210 |  Steps STEPS | US$0,003234 | -40,03% | 86,56% | US$35.058 | US$6,81 | 10.841.697 STEPS |
| 211 |  Sync SYNC | US$29,76 | -22,77% | -29,57% | US$35.025 | US$30,16 | 1.177 SYNC |
| 212 |  Cryptonite XCN | US$0,0002016 | 22,13% | 14,63% | US$34.699 | US$50,21 | 172.138.784 XCN |
| 213 |  MediterraneanCoin MED | US$0,0008444 | 0,93% | -4,47% | US$34.143 | US$18,81 | 40.431.897 MED |
| 214 |  Karmacoin KARMA | US$0,0000004816 | 1,53% | 61,29% | US$33.542 | US$80,19 | 69.652.184.065 KARMA |
| 215 |  Wild Beast Block WBB | US$0,03229 | 7,87% | 17,51% | US$33.439 | US$258,99 | 1.035.740 WBB |
| 216 |  USDe USDE | US$0,00002956 | 1,71% | -8,98% | US$33.329 | US$3,25 | 1.127.683.343 USDE |
| 217 |  RedCoin RED | US$0,0004526 | -16,07% | 1,77% | US$33.321 | US$0,2263 | 73.628.348 RED |
| 218 |  Hellenic Coin HNC | US$0,005707 | 49,41% | 0,00% | US$32.938 | US$11,41 | 5.772.000 HNC |
| 219 |  OKCash OK | US$0,0005218 | 9,34% | -17,12% | US$32.115 | US$19,29 | 61.550.751 OK |
| 220 |  Magi XMG | US$0,008895 | 4,16% | -12,79% | US$31.931 | US$160,45 | 3.589.677 XMG |
| 221 |  MMBTCD MMBTCD | US$0,07966 | -0,53% | -13,65% | US$31.862 | US$39,83 | 400.000 MMBTCD |
| 222 |  CryptoBuck BUK | US$0,01731 | 1,59% | -41,23% | US$31.688 | US$14,61 | 1.830.918 BUK |
| 223 |  Opal OPAL | US$0,002094 | 3,18% | -5,82% | US$31.472 | US$22,07 | 15.028.788 OPAL |
| 224 |  GenesysCoin GSY | US$0,01841 | 0,96% | 51,83% | US$31.218 | US$127,19 | 1.695.729 GSY |
| 225 |  Truckcoin TRK | US$0,0006609 | 3,70% | 8,05% | US$30.731 | US$129,05 | 46.501.636 TRK |
| 226 |  Circuits of Value COVAL | US$0,00007559 | -44,49% | 4,07% | US$30.234 | US$52,74 | 400.000.000 COVAL |
| 227 |  Gambit GAM | US$0,01488 | 1,29% | 0,00% | US$29.837 | US$19,77 | 2.004.718 GAM |
| 228 |  SIBCoin SIB | US$0,003615 | 8,41% | -1,76% | US$29.716 | US$60,86 | 8.219.849 SIB |
| 229 |  BitBar BTB | US$1,31 | -0,72% | 12,90% | US$29.392 | US$13,40 | 22.455 BTB |
| 230 |  UltraCoin UTC | US$0,0008740 | -0,47% | -17,64% | US$28.191 | US$9,94 | 32.255.290 UTC |
| 231 |  Ratecoin XRA | US$0,0003383 | 7,27% | -22,95% | US$27.582 | US$45,80 | 81.540.856 XRA |
| 232 |  NeoDICE DICE | US$0,02734 | 0,00% | 0,00% | US$27.344 | US$6,84 | 1.000.000 DICE |
| 233 |  Yacoin YAC | US$0,0003421 | 1,77% | -21,35% | US$26.773 | US$9,65 | 78.251.760 YAC |
| 234 |  PopularCoin POP | US$0,000008404 | 1,64% | -15,25% | US$26.701 | US$104,61 | 3.177.134.919 POP |
| 235 |  CryptCoin CRYPT | US$0,004416 | 50,44% | 41,10% | US$26.618 | US$8,52 | 6.027.336 CRYPT |
| 236 |  LTBcoin LTBC | US$0,00006271 | -24,45% | -3,17% | US$26.087 | US$14,82 | 415.960.224 LTBC |
| 237 |  DeBuNe DEBUNE | US$0,1110 | 4,52% | 1,69% | US$25.720 | US$110,99 | 231.731 DEBUNE |
| 238 |  Diem DIEM | US$0,000001175 | -71,70% | -50,83% | US$25.535 | US$98,66 | 21.739.971.929 DIEM |
| 239 |  microCoin MRC | US$0,000001374 | 0,00% | 0,00% | US$25.279 | US$0,0004534 | 18.399.549.951 MRC |
| 240 |  FlappyCoin FLAP | US$0,0000003479 | 1,95% | 10,15% | US$24.306 | US$0,6958 | 69.864.678.452 FLAP |
| 241 |  Titcoin TIT | US$0,0005975 | 5,22% | 2,65% | US$23.544 | US$403,67 | 39.404.751 TIT |
| 242 |  MGW MGW | US$0,02285 | 0,00% | 5,02% | US$22.846 | US$0,9595 | 1.000.000 MGW |
| 243 |  MaryJane MARYJ | US$0,001482 | 0,13% | -13,36% | US$22.800 | US$2,18 | 15.384.269 MARYJ |
| 244 |  LottoCoin LOT | US$0,000001573 | 5,88% | -10,22% | US$22.791 | US$6,61 | 14.491.014.421 LOT |
| 245 |  HamRadioCoin HAM | US$0,004672 | 1,21% | -19,37% | US$22.110 | US$12,57 | 4.732.866 HAM |
| 246 |  Viral VIRAL | US$0,004070 | 0,00% | -8,49% | US$21.817 | US$18,06 | 5.360.063 VIRAL |
| 247 |  Sprouts SPRTS | US$0,00009271 | -5,05% | -31,79% | US$21.665 | US$137,55 | 233.677.641 SPRTS |
| 248 |  RabbitCoin RBBT | US$0,0000002087 | 0,00% | 0,00% | US$21.024 | US$0,2087 | 100.715.606.023 RBBT |
| 249 |  BattleCoin BCX | US$0,0003462 | 2,26% | 1,72% | US$20.965 | US$1,81 | 60.552.166 BCX |
| 250 |  DopeCoin DOPE | US$0,0001478 | -1,10% | -2,86% | US$20.716 | US$0,2394 | 140.183.787 DOPE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.