Data Historis Harga Kripto 27/12/2015
Daftar harga kripto yang direkam pada tanggal 27/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tigercoin TGC | US$0,0001267 | 1,72% | -36,61% | US$5.515 | US$0,2930 | 43.536.792 TGC |
| 352 |  AeroMe AM | US$0,0004515 | 1,19% | 0,00% | US$5.467 | US$0,5436 | 12.109.618 AM |
| 353 |  Viorcoin VIOR | US$0,001094 | 42,41% | 5,89% | US$5.419 | US$1,23 | 4.955.679 VIOR |
| 354 |  Neutron NTRN | US$0,0004784 | -35,55% | -18,20% | US$5.415 | US$456,60 | 11.319.594 NTRN |
| 355 |  Crave CRAVE | US$0,006675 | -26,08% | -37,18% | US$5.339 | US$0,4129 | 799.796 CRAVE |
| 356 |  ReturnCoin RNC | US$0,00002114 | 18,15% | -7,00% | US$5.285 | US$5,12 | 250.000.437 RNC |
| 357 |  Bitgem BTG | US$0,1507 | 1,72% | -7,26% | US$5.136 | US$0,8094 | 34.075 BTG |
| 358 |  020LondonCoin 020 | US$0,00000003461 | 1,90% | -26,82% | US$5.114 | US$0,1059 | 147.773.820.248 020 |
| 359 |  Quicksilver QSLV | US$0,001457 | -30,20% | 0,00% | US$5.081 | US$15,75 | 3.487.894 QSLV |
| 360 |  Positron TRON | US$0,003063 | 9,58% | 18,46% | US$5.025 | US$4,98 | 1.640.821 TRON |
| 361 |  StableCoin SBC | US$0,0002116 | -10,81% | -8,47% | US$4.990 | US$8,35 | 23.581.132 SBC |
| 362 |  Sapience AIFX XAI | US$0,007182 | -35,92% | -58,97% | US$4.916 | US$0,2440 | 684.468 XAI |
| 363 |  Razor RZR | US$0,002438 | 5,35% | -22,37% | US$4.877 | US$1,48 | 1.999.895 RZR |
| 364 |  Krugercoin KGC | US$0,00003386 | 1,56% | 12,88% | US$4.832 | US$0,1781 | 142.703.394 KGC |
| 365 |  Libertycoin XLB | US$0,0002913 | 75,45% | -8,78% | US$4.811 | US$0,4151 | 16.512.528 XLB |
| 366 |  Spots SPT | US$0,0002871 | 19,47% | 14,86% | US$4.762 | US$8,90 | 16.584.317 SPT |
| 367 |  GiveCoin GIVE | US$0,00002111 | 1,71% | 0,00% | US$4.660 | US$3,76 | 220.740.000 GIVE |
| 368 |  8Bit 8BIT | US$0,01450 | 4,70% | 3,04% | US$4.502 | US$102,06 | 310.437 8BIT |
| 369 |  Nakamoto Dark NKT | US$0,00005067 | -18,63% | -13,01% | US$4.494 | US$2,40 | 88.687.468 NKT |
| 370 |  MasterTraderCoin MTR | US$0,01866 | -4,34% | -37,95% | US$4.471 | US$3,05 | 239.592 MTR |
| 371 |  Bela BELA | US$0,0007262 | 0,00% | 347,00% | US$4.444 | US$423,07 | 6.118.900 BELA |
| 372 |  StrongHands SHND | US$0,00006765 | -4,12% | -28,56% | US$4.415 | US$2,36 | 65.264.162 SHND |
| 373 |  Luckycoin LKY | US$0,0002280 | -19,73% | -21,41% | US$4.406 | US$2,36 | 19.326.319 LKY |
| 374 |  Aiden ADN | US$0,0002956 | 0,00% | 0,00% | US$4.327 | US$0,2649 | 14.639.403 ADN |
| 375 |  Joulecoin XJO | US$0,0001731 | 0,15% | -3,18% | US$4.223 | US$2,92 | 24.392.056 XJO |
| 376 |  Bitzeny ZNY | US$0,00005497 | 1,87% | 0,91% | US$4.156 | US$16,04 | 75.614.500 ZNY |
| 377 |  Heavycoin HVC | US$0,00004704 | -0,40% | -34,95% | US$4.153 | US$1,47 | 88.290.328 HVC |
| 378 |  QuazarCoin QCN | US$0,001267 | 1,74% | -3,52% | US$4.145 | US$3,37 | 3.272.207 QCN |
| 379 |  ChipCoin CHIP | US$0,0003975 | 0,82% | 22,70% | US$4.110 | US$0,5183 | 10.341.384 CHIP |
| 380 |  Phoenixcoin PXC | US$0,00009711 | -2,09% | -18,88% | US$4.110 | US$3,14 | 42.320.700 PXC |
| 381 |  RonPaulCoin RPC | US$0,01647 | 1,71% | -6,57% | US$4.053 | US$0,6429 | 246.148 RPC |
| 382 |  Bitz BITZ | US$0,002038 | -10,94% | -39,73% | US$4.021 | US$0,002937 | 1.972.783 BITZ |
| 383 |  KlondikeCoin KDC | US$0,0005455 | 15,42% | 11,92% | US$3.994 | US$0,7801 | 7.320.629 KDC |
| 384 |  TurboStake TRBO | US$0,0001226 | 23,09% | -13,36% | US$3.892 | US$31,16 | 31.743.767 TRBO |
| 385 |  RosCoin ROS | US$0,00005067 | 0,00% | 5,02% | US$3.840 | US$0,2799 | 75.787.226 ROS |
| 386 |  AntiBitcoin ANTI | US$0,0003467 | 2,21% | 21,14% | US$3.820 | US$56,75 | 11.018.974 ANTI |
| 387 |  MapCoin MAPC | US$0,001269 | 17,95% | 12,48% | US$3.810 | US$0,04844 | 3.003.612 MAPC |
| 388 |  Saturn2Coin SAT2 | US$0,0004644 | 6,58% | -21,80% | US$3.654 | US$1,03 | 7.867.810 SAT2 |
| 389 |  Mincoin MNC | US$0,002111 | 10,28% | 4,65% | US$3.634 | US$2,47 | 1.721.350 MNC |
| 390 |  Halcyon HAL | US$0,001267 | -22,88% | 14,76% | US$3.620 | US$0,1654 | 2.857.698 HAL |
| 391 |  TorCoin TOR | US$0,002343 | 0,00% | -30,03% | US$3.569 | US$0,6412 | 1.522.979 TOR |
| 392 |  Quotient XQN | US$0,0002829 | 11,72% | 4,48% | US$3.545 | US$4,52 | 12.531.614 XQN |
| 393 |  CageCoin CAGE | US$0,00000003513 | 2,23% | 88,56% | US$3.511 | US$1,63 | 99.942.338.395 CAGE |
| 394 |  ShieldCoin SHLD | US$0,003136 | 12,25% | -8,58% | US$3.436 | US$0,2190 | 1.095.475 SHLD |
| 395 |  Glyph GLYPH | US$0,001496 | 155,59% | 46,33% | US$3.433 | US$1,44 | 2.295.268 GLYPH |
| 396 |  Pura PURA | US$0,00002111 | 27,16% | 14,97% | US$3.410 | US$24,43 | 161.528.878 PURA |
| 397 |  Copperlark CLR | US$0,0002576 | 3,43% | -36,05% | US$3.348 | US$14,97 | 12.996.149 CLR |
| 398 |  CryptoCircuits CIRC | US$0,001233 | -42,88% | -56,09% | US$3.346 | US$4,83 | 2.713.979 CIRC |
| 399 |  Checkcoin CKC | US$0,0001731 | 39,00% | 23,48% | US$3.285 | US$7,29 | 18.973.425 CKC |
| 400 |  Vcoin VCN | US$0,0003298 | -0,69% | -1,12% | US$3.255 | US$3,55 | 9.868.182 VCN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.